Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $112.26
+0.00%
$20.71 trillion $3,855
Jul 28, 3 AM $112.26
+0.00%
$20.71 trillion $3,855
Jul 28, 2 AM $112.26
+0.00%
$20.71 trillion $3,855
Jul 28, 1 AM $112.26
+0.00%
$20.71 trillion $3,855
Jul 28, 12 AM $112.26
+0.00%
$20.71 trillion $3,855
Jul 27, 11 PM $112.26
-0.01%
$20.71 trillion $3,855
Jul 27, 10 PM $111.23
+0.00%
$20.52 trillion $2,187
Jul 27, 9 PM $111.23
+0.00%
$20.52 trillion $2,187
Jul 27, 8 PM $111.23
+0.00%
$20.52 trillion $2,187
Jul 27, 7 PM $111.23
+0.00%
$20.52 trillion $2,187
Jul 27, 6 PM $111.23
+0.00%
$20.52 trillion $2,187
Jul 27, 5 PM $111.23
+0.00%
$20.52 trillion $2,187
Jul 27, 4 PM $111.23
+0.00%
$20.52 trillion $2,265
Jul 27, 3 PM $111.23
+1.12%
$20.52 trillion $2,377
Jul 27, 2 PM $110
-4.23%
$20.29 trillion $7,857
Jul 27, 1 PM $114.86
+0.00%
$21.19 trillion $6,801
Jul 27, 12 PM $114.86
+0.00%
$21.19 trillion $6,801
Jul 27, 11 AM $114.86
+0.00%
$21.19 trillion $6,801
Jul 27, 10 AM $114.86
+0.00%
$21.19 trillion $6,801
Jul 27, 9 AM $114.86
+0.00%
$21.19 trillion $6,801
Jul 27, 8 AM $114.86
+0.00%
$21.19 trillion $6,801
Jul 27, 7 AM $114.65
+1.35%
$21.15 trillion $6,872
Jul 27, 6 AM $113.12
+0.00%
$20.87 trillion $6,861
Jul 27, 5 AM $113.12
+0.00%
$20.87 trillion $6,861
Jul 27, 4 AM $113.12
+1.31%
$20.87 trillion $6,861
Jul 27, 3 AM $111.66
+0.00%
$20.6 trillion $5,860
Jul 27, 2 AM $111.66
+0.00%
$20.6 trillion $5,860
Jul 27, 1 AM $111.66
+0.00%
$20.6 trillion $5,860
Jul 27, 12 AM $111.66
+0.00%
$20.6 trillion $5,860
Jul 26, 11 PM $111.66
+0.00%
$20.6 trillion $5,862
Jul 26, 10 PM $111.66
+0.00%
$20.6 trillion $5,862
Jul 26, 9 PM $111.66
+0.00%
$20.6 trillion $5,862
Jul 26, 8 PM $111.66
+0.00%
$20.6 trillion $8,136
Jul 26, 7 PM $111.66
+0.00%
$20.6 trillion $8,136
Jul 26, 6 PM $111.66
+0.00%
$20.6 trillion $8,136
Jul 26, 5 PM $111.66
+0.00%
$20.6 trillion $8,136
Jul 26, 4 PM $111.66
-0.12%
$20.6 trillion $8,136
Jul 26, 3 PM $111.81
-0.03%
$20.63 trillion $7,946
Jul 26, 2 PM $111.84
+0.00%
$20.63 trillion $2,689
Jul 26, 1 PM $111.84
+0.00%
$20.63 trillion $2,700
Jul 26, 12 PM $111.84
+0.00%
$20.63 trillion $2,700
Jul 26, 11 AM $111.84
+0.00%
$20.63 trillion $2,750
Jul 26, 10 AM $111.84
+0.00%
$20.63 trillion $2,750
Jul 26, 9 AM $111.84
+0.00%
$20.63 trillion $2,750
Jul 26, 8 AM $111.84
+0.14%
$20.63 trillion $2,750
Jul 26, 7 AM $111.68
+0.00%
$20.6 trillion $2,670
Jul 26, 6 AM $111.68
+0.00%
$20.6 trillion $2,670
Jul 26, 5 AM $111.68
+0.00%
$20.6 trillion $2,670
Jul 26, 4 AM $111.68
+0.00%
$20.6 trillion $2,670
Jul 26, 3 AM $111.68
+0.00%
$20.6 trillion $2,670