Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 12 PM $171.91
-0.06%
$31.71 trillion $1.73 million
Oct 6, 11 AM $172.01
-0.68%
$31.73 trillion $1.73 million
Oct 6, 10 AM $173.26
+0.15%
$31.96 trillion $1.73 million
Oct 6, 9 AM $173
+0.05%
$31.91 trillion $1.72 million
Oct 6, 8 AM $172.54
-0.32%
$31.83 trillion $1.71 million
Oct 6, 7 AM $173.44
+0.08%
$31.99 trillion $1.66 million
Oct 6, 6 AM $173.56
+0.78%
$32.02 trillion $1.63 million
Oct 6, 5 AM $172.22
+0.28%
$31.77 trillion $1.62 million
Oct 6, 4 AM $171.74
-0.07%
$31.68 trillion $1.62 million
Oct 6, 3 AM $171.86
+0.03%
$31.7 trillion $1.62 million
Oct 6, 2 AM $171.81
+0.23%
$31.69 trillion $1.62 million
Oct 6, 1 AM $171.42
-0.13%
$31.62 trillion $1.61 million
Oct 6, 12 AM $171.65
-0.38%
$31.66 trillion $1.61 million
Oct 5, 11 PM $172.38
+0.45%
$31.8 trillion $1.67 million
Oct 5, 10 PM $171.6
+0.19%
$31.65 trillion $1.66 million
Oct 5, 9 PM $171.28
+0.00%
$31.6 trillion $1.66 million
Oct 5, 8 PM $171.28
+0.18%
$31.6 trillion $1.66 million
Oct 5, 7 PM $170.68
+1.51%
$31.48 trillion $1.61 million
Oct 5, 6 PM $168.06
+0.09%
$31 trillion $1.5 million
Oct 5, 5 PM $168.79
+0.65%
$31.14 trillion $1.4 million
Oct 5, 4 PM $168.76
+0.76%
$31.13 trillion $1.38 million
Oct 5, 3 PM $167.49
-0.08%
$30.9 trillion $1.38 million
Oct 5, 2 PM $167.47
+1.73%
$30.89 trillion $1.22 million
Oct 5, 1 PM $164.42
+3.58%
$30.33 trillion $564,553
Oct 5, 12 PM $158.55
-0.25%
$29.25 trillion $153,911
Oct 5, 11 AM $158.72
-0.69%
$29.28 trillion $143,662
Oct 5, 10 AM $159.82
-0.09%
$29.48 trillion $104,435
Oct 5, 9 AM $159.97
-0.24%
$29.51 trillion $133,619
Oct 5, 8 AM $160.36
+0.11%
$29.58 trillion $133,005
Oct 5, 7 AM $160.3
+0.22%
$29.57 trillion $117,358
Oct 5, 6 AM $159.95
+0.00%
$29.51 trillion $116,739
Oct 5, 5 AM $159.95
-0.09%
$29.51 trillion $116,739
Oct 5, 4 AM $160.09
-0.03%
$29.53 trillion $116,560
Oct 5, 3 AM $160.14
-0.24%
$29.54 trillion $113,477
Oct 5, 2 AM $160.53
+0.05%
$29.61 trillion $110,777
Oct 5, 1 AM $160.45
-0.25%
$29.6 trillion $110,036
Oct 5, 12 AM $160.86
+0.70%
$29.67 trillion $109,200
Oct 4, 11 PM $159.24
+0.00%
$29.37 trillion $40,608
Oct 4, 10 PM $159.24
+0.00%
$29.37 trillion $40,619
Oct 4, 9 PM $159.24
+0.00%
$29.37 trillion $40,630
Oct 4, 8 PM $159.24
-0.11%
$29.37 trillion $40,630
Oct 4, 7 PM $159.42
+0.00%
$29.41 trillion $40,620
Oct 4, 6 PM $159.42
+0.00%
$29.41 trillion $40,620
Oct 4, 5 PM $159.42
+0.00%
$29.41 trillion $40,620
Oct 4, 4 PM $159.42
+0.00%
$29.41 trillion $40,620
Oct 4, 3 PM $159.42
+0.00%
$29.41 trillion $40,620
Oct 4, 2 PM $159.42
+0.00%
$29.41 trillion $40,620
Oct 4, 1 PM $159.42
+0.00%
$29.41 trillion $40,620
Oct 4, 12 PM $159.42
+0.00%
$29.41 trillion $72,472
Oct 4, 11 AM $159.42
+0.00%
$29.41 trillion $72,495