DDMI BRC Historical Data

DDMI
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0₇271
+0.30%
$ -- $ 541
Apr 9, 2024 $ 0.0₇27
-68.62%
$ 566,804 $ 955
Apr 8, 2024 $ 0.0₇86
+175.54%
$ 1.81 million $ 1,452
Apr 7, 2024 $ 0.0₇312
+0.34%
$ 655,851 $ 781
Feb 27, 2024 $ 0.0₆284
+4.20%
$ -- $ 28
Feb 26, 2024 $ 0.0₆272
+426.57%
$ 5.72 million $ 27
Feb 25, 2024 $ 0.0₇517
+0.56%
$ 1.09 million $ 52
Jan 4, 2024 $ 0.0₇926
+2.68%
$ 1.94 million $ 296
Jan 3, 2024 $ 0.0₇899
+0.08%
$ 1.89 million $ 288
Jan 1, 2024 $ 0.0₆128
-0.16%
$ -- $ 255
Dec 31, 2023 $ 0.0₆127
+0.03%
$ 2.66 million $ 253
Dec 29, 2023 $ 0.0₆124
-0.09%
$ -- $ 124
Dec 28, 2023 $ 0.0₆124
-1.21%
$ 2.6 million $ 124
Dec 25, 2023 $ 0.0₆131
+1.25%
$ -- $ 1,027
Download