XTown Historical Data

XTOWN
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0₅257
+0.00%
$ -- $ 15
Apr 9, 9 PM $ 0.0₅256
+0.00%
$ -- $ 1
Mar 24, 9 AM $ 0.0₅369
+0.00%
$ -- $ 182
Mar 23, 12 PM $ 0.0₅327
+0.00%
$ -- $ 130
Mar 21, 6 PM $ 0.0₅354
+0.00%
$ -- $ 373
Mar 21, 5 PM $ 0.0₅354
+0.00%
$ -- $ 371
Mar 21, 12 PM $ 0.0₅358
+6.90%
$ -- $ 503
Mar 21, 10 AM $ 0.0₅334
+0.00%
$ -- $ 534
Mar 20, 4 PM $ 0.0₅387
-6.14%
$ -- $ 1,829
Mar 20, 3 PM $ 0.0₅413
+6.25%
$ -- $ 2,086
Mar 20, 1 PM $ 0.0₅394
-0.33%
$ -- $ 3,276
Mar 20, 11 AM $ 0.0₅396
+2.75%
$ -- $ 4,248
Mar 20, 10 AM $ 0.0₅386
-2.93%
$ -- $ 19,572
Mar 20, 9 AM $ 0.0₅41
+0.91%
$ -- $ 251,495
Mar 20, 8 AM $ 0.0₅406
+0.00%
$ -- $ 252,368
Mar 20, 7 AM $ 0.0₅403
+14.07%
$ -- $ 251,521
Mar 20, 6 AM $ 0.0₅354
+0.00%
$ -- $ 251,042
Mar 20, 5 AM $ 0.0₅353
-0.10%
$ -- $ 251,263
Mar 20, 2 AM $ 0.0₅36
+2.67%
$ -- $ 250,347
Mar 20, 1 AM $ 0.0₅359
-11.25%
$ -- $ 250,706
Mar 20, 12 AM $ 0.0₅402
+0.00%
$ -- $ 249,787
Mar 19, 11 PM $ 0.0₅417
+0.00%
$ -- $ 249,548
Mar 19, 8 PM $ 0.0₅441
-3.10%
$ -- $ 249,358
Mar 19, 7 PM $ 0.0₅462
-5.46%
$ -- $ 249,093
Mar 19, 6 PM $ 0.0₅498
+4.21%
$ -- $ 247,786
Mar 19, 5 PM $ 0.0₅487
-4.18%
$ -- $ 246,710
Mar 19, 4 PM $ 0.0₅508
+9.13%
$ -- $ 247,309
Download