Sappchat Historical Data

SER
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.0169
+0.00%
$ -- $ 0.1
May 6 $ 0.0₁₇1
-66.67%
$ -- $ 48,905
Apr 29 $ 0.0₁₇5
-95.00%
$ -- $ 32,740
Apr 22 $ 0.0₁₅1
-50.00%
$ -- $ 25,540
Apr 15 $ 0.0₁₅2
-50.00%
$ -- $ 59,547
Apr 8 $ 0.0₁₅8
-86.67%
$ -- $ 46,190
Apr 1 $ 0.0₁₃11
-98.43%
$ -- $ 84,359
Mar 25 $ 0.0₁₂7
-93.33%
$ -- $ 110,755
Mar 18 $ 0.0₁₁78
-34.45%
$ -- $ 152,677
Mar 11 $ 0.0₁₀11
+587.50%
$ -- $ 203,707
Mar 4 $ 0.0₁₁17
+70.00%
$ -- $ 34,280
Feb 26 $ 0.0₁₁1
-73.68%
$ -- $ 35,159
Feb 19 $ 0.0₁₁46
+31.43%
$ -- $ 35,195
Feb 12 $ 0.0₁₁38
-89.95%
$ -- $ 54,756
Feb 5 $ 0.0₁₀45
-85.00%
$ -- $ 64,466
Jan 29 $ 0.0₉3
-98.09%
$ -- $ 114,495
Jan 22 $ 0.0₇371
-93.25%
$ 2 $ 38,817
Jan 15 $ 0.0₆91
-95.28%
$ 55 $ 103,053
Jan 8 $ 0.000032
-54.20%
$ 1,930 $ 82,622
Jan 1 $ 0.0000623
-84.42%
$ 6,980 $ 112,466
Dec 25 $ 0.0004
-90.24%
$ 40,000 $ 232,030
Dec 18 $ 0.0018
-97.22%
$ 410,000 $ 81,816
Download