McDoge Historical Data

MCDOGE
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0₁₇2
+0.00%
$ -- $ 1,260
Feb 20, 2024 $ 0.0₁₇2
+0.00%
$ 138,000 $ 1,263
Oct 27, 2023 $ 0.0₁₇1
+0.00%
$ 69,000 $ 2,297
Oct 26, 2023 $ 0.0₁₇1
+0.00%
$ 69,000 $ 2,328
Oct 18, 2023 $ 0.0₁₇1
+0.00%
$ -- $ 2,940
Oct 17, 2023 $ 0.0₁₇1
+0.00%
$ 69,000 $ 2,920
Sep 11, 2023 $ 0.0₁₇1
+0.00%
$ -- $ 1,184
Sep 10, 2023 $ 0.0₁₇1
+0.00%
$ 69,000 $ 1,189
May 21, 2023 $ 0.0₁₇2
+0.00%
$ -- $ 388
May 20, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 360
May 19, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 20
May 13, 2023 $ 0.0₁₇2
+0.00%
$ -- $ 2,077
May 12, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 1,953
May 1, 2023 $ 0.0₁₇2
+0.00%
$ -- $ 75
Apr 30, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 74
Apr 29, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 173
Apr 28, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 499
Apr 25, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 659
Apr 24, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 347
Apr 23, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 1,820
Apr 22, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 222
Apr 21, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 1,107
Apr 20, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 234
Apr 19, 2023 $ 0.0₁₇2
-33.33%
$ 138,000 $ 232
Apr 18, 2023 $ 0.0₁₇3
+0.00%
$ 207,000 $ 434
Apr 17, 2023 $ 0.0₁₇3
+0.00%
$ 207,000 $ 78
Apr 16, 2023 $ 0.0₁₇3
+0.00%
$ 207,000 $ 255
Apr 15, 2023 $ 0.0₁₇3
+0.00%
$ 207,000 $ 127
Apr 14, 2023 $ 0.0₁₇3
+50.00%
$ 207,000 $ 414
Apr 13, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 920
Apr 12, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 535
Apr 11, 2023 $ 0.0₁₇2
-33.33%
$ 138,000 $ 6,225
Apr 10, 2023 $ 0.0₁₇3
+50.00%
$ 207,000 $ 8,638
Apr 9, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 10,633
Apr 8, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 180
Mar 24, 2023 $ 0.0₁₇2
+0.00%
$ -- $ 293
Mar 23, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 907
Mar 19, 2023 $ 0.0₁₇2
+0.00%
$ -- $ 126
Mar 18, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 125
Mar 1, 2023 $ 0.0₁₇2
+0.00%
$ -- $ 160
Feb 28, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 155
Feb 27, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 1,590
Feb 26, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 84
Feb 25, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 83
Feb 24, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 49
Feb 23, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 50
Feb 12, 2023 $ 0.0₁₇1
+0.00%
$ 69,000 $ 18
Feb 11, 2023 $ 0.0₁₇1
-50.00%
$ 69,000 $ 1,445
Feb 10, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 238
Feb 9, 2023 $ 0.0₁₇2
+0.00%
$ 138,000 $ 58
Download