Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

LMN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 AM $0.00941
+2.17%
$45,021 $166
Oct 5, 7 AM $0.00921
+592.24%
$44,065 $166
Oct 5, 6 AM $0.00133
+0.00%
$6,366 $165
Oct 5, 5 AM $0.00133
-94.69%
$6,366 $166
Oct 5, 4 AM $0.028
-7.30%
$133,994 $165
Oct 5, 3 AM $0.0302
+22.43%
$144,541 $175
Oct 5, 2 AM $0.0274
-1.65%
$131,301 $174
Oct 5, 1 AM $0.0279
+9.01%
$133,508 $173
Oct 5, 12 AM $0.0256
-3.48%
$122,475 $172
Oct 4, 11 PM $0.0233
+0.00%
$111,442 $171
Oct 4, 10 PM $0.0238
-16.26%
$113,649 $170
Oct 4, 9 PM $0.0284
+21.78%
$135,714 $169
Oct 4, 8 PM $0.0256
+1.83%
$122,475 $168
Oct 4, 7 PM $0.0279
-6.20%
$133,508 $167
Oct 4, 6 PM $0.0297
-39.43%
$142,334 $167
Oct 4, 5 PM $0.027
+19.55%
$129,296 $159
Oct 4, 4 PM $0.0251
+18.59%
$119,899 $158
Oct 4, 3 PM $0.0211
-20.36%
$101,105 $157
Oct 4, 2 PM $0.0295
+9.08%
$141,042 $156
Oct 4, 1 PM $0.027
+1.60K%
$129,296 $160
Oct 4, 12 PM $0.0019
+10.99%
$9,089 $17
Download