DWAGON Historical Data

DWAGON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0000281
-2.19%
$ 28,129 $ 140
Oct 4, 2024 $ 0.0000288
+14.32%
$ 28,761 $ 241
Oct 3, 2024 $ 0.0000251
-31.64%
$ 25,132 $ 694
Oct 2, 2024 $ 0.0000368
+3.06%
$ 36,795 $ 671
Oct 1, 2024 $ 0.0000356
-7.59%
$ 35,737 $ 190
Sep 30, 2024 $ 0.0000385
-10.92%
$ 38,491 $ 503
Sep 29, 2024 $ 0.0000432
-10.69%
$ 43,178 $ 98
Sep 28, 2024 $ 0.0000482
+0.28%
$ 48,242 $ 396
Sep 27, 2024 $ 0.0000482
-11.02%
$ 48,228 $ 831
Sep 26, 2024 $ 0.0000543
-11.92%
$ 54,263 $ 762
Sep 25, 2024 $ 0.0000616
-25.95%
$ 61,578 $ 2,358
Sep 24, 2024 $ 0.0000832
-14.61%
$ 83,198 $ 5,325
Sep 23, 2024 $ 0.0000975
-0.83%
$ 97,449 $ 8,697
Sep 22, 2024 $ 0.0000983
+40.32%
$ 98,327 $ 5,087
Sep 21, 2024 $ 0.0000701
-13.88%
$ 70,106 $ 12,362
Sep 20, 2024 $ 0.0000829
-31.58%
$ 82,889 $ 32,270
Sep 19, 2024 $ 0.000121
+28.23%
$ 121,045 $ 25,107
Sep 18, 2024 $ 0.0000936
-54.95%
$ 93,581 $ 48,724
Sep 17, 2024 $ 0.000208
-27.53%
$ 207,497 $ 54,077
Sep 16, 2024 $ 0.000287
+48.40%
$ 286,714 $ 75,501
Sep 15, 2024 $ 0.000193
-40.28%
$ 193,100 $ 86,263
Sep 14, 2024 $ 0.00031
-2.69%
$ 309,995 $ 134,208
Sep 13, 2024 $ 0.00028
+67.30%
$ 279,648 $ 147,195
Download