DWAGON Historical Data

DWAGON
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₅825
+1.27%
$ -- $ 28
May 15, 2025 $ 0.0₅806
-4.05%
$ 8,060 $ 27
May 14, 2025 $ 0.0₅839
-3.60%
$ 8,389 $ 28
May 13, 2025 $ 0.0₅872
+4.96%
$ 8,718 $ 29
May 12, 2025 $ 0.0₅824
-1.51%
$ 8,240 $ 27
May 11, 2025 $ 0.0₅823
-2.41%
$ 8,225 $ 27
May 10, 2025 $ 0.0₅825
+0.69%
$ 8,253 $ 28
May 9, 2025 $ 0.0₅825
+6.35%
$ 8,253 $ 28
May 8, 2025 $ 0.0₅768
+8.83%
$ 7,684 $ 26
May 7, 2025 $ 0.0₅698
-1.75%
$ 6,980 $ 23
May 6, 2025 $ 0.0₅698
+0.15%
$ 6,976 $ 23
May 5, 2025 $ 0.0₅703
+2.86%
$ 7,027 $ 23
May 4, 2025 $ 0.0₅689
-1.57%
$ 6,885 $ 23
May 3, 2025 $ 0.0₅704
-0.62%
$ 7,037 $ 23
May 2, 2025 $ 0.0₅71
-1.37%
$ 7,096 $ 24
May 1, 2025 $ 0.0₅718
+1.67%
$ 7,179 $ 24
Apr 30, 2025 $ 0.0₅701
-0.39%
$ 7,010 $ 23
Apr 29, 2025 $ 0.0₅701
-0.36%
$ 7,014 $ 24
Apr 28, 2025 $ 0.0₅707
+0.43%
$ 7,069 $ 24
Apr 27, 2025 $ 0.0₅71
-0.93%
$ 7,095 $ 24
Apr 26, 2025 $ 0.0₅712
-1.70%
$ 7,119 $ 24
Apr 25, 2025 $ 0.0₅722
-0.68%
$ 7,221 $ 24
Apr 18, 2025 $ 0.0₅643
+0.00%
$ 6,430 $ 21
Mar 28, 2025 $ 0.0₅722
+0.00%
$ 7,224 $ 0
Feb 21, 2025 $ 0.0₅949
+0.00%
$ 9,485 $ 0.1
Nov 3, 2024 $ 0.000032
-13.16%
$ -- $ 1,249
Nov 2, 2024 $ 0.0000379
+208.75%
$ 37,911 $ 1,481
Nov 1, 2024 $ 0.0000122
+6.83%
$ 12,238 $ 922
Oct 29, 2024 $ 0.0000253
+1.79%
$ -- $ 218
Oct 28, 2024 $ 0.000025
+70.82%
$ 24,969 $ 1,763
Oct 25, 2024 $ 0.0000126
+1.09%
$ -- $ 260
Oct 24, 2024 $ 0.000012
+1.65%
$ -- $ 1
Oct 23, 2024 $ 0.0000118
-13.57%
$ 11,837 $ 10
Oct 22, 2024 $ 0.0000127
-1.21%
$ 12,683 $ 183
Oct 21, 2024 $ 0.0000129
-0.72%
$ 12,856 $ 159
Oct 20, 2024 $ 0.0000131
-8.04%
$ 13,107 $ 61
Oct 19, 2024 $ 0.0000141
-13.19%
$ 14,142 $ 359
Oct 18, 2024 $ 0.0000163
-1.20%
$ 16,250 $ 232
Oct 17, 2024 $ 0.0000164
-5.49%
$ 16,411 $ 43
Oct 16, 2024 $ 0.0000174
-7.02%
$ 17,375 $ 686
Oct 15, 2024 $ 0.0000187
-19.93%
$ 18,688 $ 1,446
Oct 14, 2024 $ 0.0000233
-26.87%
$ 23,340 $ 6,883
Oct 13, 2024 $ 0.000032
+10.01%
$ 31,951 $ 331
Oct 12, 2024 $ 0.0000291
+1.39%
$ 29,094 $ 213
Oct 11, 2024 $ 0.0000353
+4.90%
$ 35,322 $ 1,085
Oct 10, 2024 $ 0.0000336
+9.90%
$ 33,630 $ 1,255
Oct 9, 2024 $ 0.0000307
-5.27%
$ 30,669 $ 292
Oct 8, 2024 $ 0.0000324
-10.47%
$ 32,385 $ 545
Oct 7, 2024 $ 0.0000363
-14.37%
$ 36,252 $ 200
Oct 6, 2024 $ 0.0000424
+50.77%
$ 42,360 $ 1,467
Download