Antropians Historical Data

ANTROPIANS
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.000405
+0.00%
$ -- $ 111,875
12:41 PM $ 0.000406
+0.00%
$ -- $ 111,771
12:26 PM $ 0.000406
+0.00%
$ -- $ 111,880
12:11 PM $ 0.000406
+0.00%
$ -- $ 111,860
11:56 AM $ 0.000406
+0.00%
$ -- $ 111,855
11:41 AM $ 0.000406
+0.00%
$ -- $ 111,879
11:26 AM $ 0.000406
+0.00%
$ -- $ 112,110
11:11 AM $ 0.000407
+0.00%
$ -- $ 111,638
10:56 AM $ 0.000405
+0.00%
$ -- $ 111,715
10:41 AM $ 0.000405
+0.00%
$ -- $ 111,783
10:26 AM $ 0.000406
+0.00%
$ -- $ 111,615
10:11 AM $ 0.000405
+0.00%
$ -- $ 111,763
9:56 AM $ 0.000406
+0.00%
$ -- $ 111,677
9:41 AM $ 0.000405
+0.00%
$ -- $ 111,793
9:26 AM $ 0.000406
+0.00%
$ -- $ 111,793
9:11 AM $ 0.000406
+0.00%
$ -- $ 111,776
8:56 AM $ 0.000406
+0.00%
$ -- $ 111,857
8:41 AM $ 0.000406
+0.00%
$ -- $ 111,915
8:26 AM $ 0.000406
+0.00%
$ -- $ 112,259
8:11 AM $ 0.000407
+0.00%
$ -- $ 112,162
7:56 AM $ 0.000407
+0.00%
$ -- $ 112,361
7:41 AM $ 0.000408
+0.00%
$ -- $ 111,796
7:26 AM $ 0.000406
+0.00%
$ -- $ 65,845
Download