Only Hold Token Historical Data

OHT
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 1.83
-7.32%
$ 7.68 million $ 59
Apr 5, 2025 $ 2.06
+8.30%
$ 8.66 million $ 136
Apr 4, 2025 $ 2.01
+2.54%
$ 8.46 million $ 219
Apr 3, 2025 $ 2.01
-7.75%
$ 8.43 million $ 69,900
Apr 2, 2025 $ 2
-2.48%
$ 8.38 million $ 98,027
Mar 31, 2025 $ 1.39
-3.13%
$ -- $ 114
Mar 30, 2025 $ 1.44
-1.08%
$ 6.04 million $ 7,075
Mar 29, 2025 $ 1.46
-2.80%
$ 6.11 million $ 262
Mar 28, 2025 $ 1.51
-5.86%
$ 6.34 million $ 2,029
Mar 27, 2025 $ 1.6
+7.32%
$ 6.73 million $ 753
Mar 26, 2025 $ 1.48
-2.96%
$ 6.21 million $ 820
Mar 25, 2025 $ 1.52
-1.93%
$ 6.37 million $ 179
Mar 24, 2025 $ 1.53
+1.11%
$ 6.43 million $ 103
Mar 23, 2025 $ 1.5
+3.25%
$ 6.32 million $ 3,642
Mar 22, 2025 $ 1.47
-4.48%
$ 6.19 million $ 1,194
Mar 21, 2025 $ 1.55
-1.94%
$ 6.53 million $ 18,591
Mar 20, 2025 $ 1.53
-8.56%
$ 6.41 million $ 19,033
Mar 19, 2025 $ 1.65
-9.73%
$ 6.92 million $ 4,378
Download