hippo Historical Data

HIPPO
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₆839
-4.71%
$ 839 $ 29,584
Apr 24, 2026 $ 0.0₆889
+0.00%
$ -- $ 6,348
Apr 16, 2026 $ 0.0₆96
-1.53%
$ 960 $ 0
Apr 14, 2026 $ 0.0₅103
-0.61%
$ -- $ 247
Apr 13, 2026 $ 0.0₆333
+0.00%
$ -- $ 44
Apr 12, 2026 $ 0.0₅585
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₅613
+0.00%
$ -- $ 5,551
Apr 7, 2026 $ 0.0₅612
+3.43%
$ 6,118 $ 23
Apr 6, 2026 $ 0.0₅6
-5.37%
$ 6,002 $ 8,218
Apr 5, 2026 $ 0.0₅634
-2.65%
$ 6,343 $ 1,933
Apr 4, 2026 $ 0.0₅642
+0.14%
$ -- $ 11,327
Apr 3, 2026 $ 0.0₅634
+3.74%
$ -- $ 392
Apr 2, 2026 $ 0.0₅621
-0.15%
$ -- $ 35
Apr 1, 2026 $ 0.0₅644
-3.63%
$ 6,445 $ 2,221
Mar 29, 2026 $ 0.0₅632
-14.77%
$ 6,319 $ 3
Mar 25, 2026 $ 0.0₅811
+0.00%
$ -- $ 70
Mar 24, 2026 $ 0.0₅794
+0.70%
$ -- $ 4,597
Mar 23, 2026 $ 0.0₅803
+6.33%
$ 7,881 $ 8,775
Mar 22, 2026 $ 0.0₅748
+0.00%
$ 7,480 $ 4,416
Mar 21, 2026 $ 0.0₅792
+0.03%
$ -- $ 9,197
Mar 20, 2026 $ 0.0₅805
+0.00%
$ -- $ 1,022
Mar 19, 2026 $ 0.0₅815
+1.51%
$ -- $ 6,979
Mar 18, 2026 $ 0.0₅806
-2.01%
$ 8,063 $ 2,935
Mar 16, 2026 $ 0.0₅907
+2.88%
$ -- $ 7,932
Mar 11, 2026 $ 0.0₅861
+3.97%
$ -- $ 1,857
Mar 10, 2026 $ 0.0₅827
+43.23%
$ 8,273 $ 84,551
Mar 9, 2026 $ 0.0₅602
-13.69%
$ 6,024 $ 43,912
Mar 8, 2026 $ 0.0₅67
-3.22%
$ 6,700 $ 13,371
Mar 7, 2026 $ 0.0₅714
+0.00%
$ -- $ 3,970
Mar 5, 2026 $ 0.0₅8
-1.48%
$ -- $ 4,363
Mar 4, 2026 $ 0.0₅814
+3.47%
$ 8,141 $ 74,322
Mar 3, 2026 $ 0.0₅812
-5.10%
$ 8,122 $ 139,730
Mar 2, 2026 $ 0.0₅879
-4.02%
$ -- $ 23,230
Mar 1, 2026 $ 0.0₅9
-7.29%
$ 8,997 $ 8,484
Feb 28, 2026 $ 0.0₅954
+0.00%
$ 9,543 $ 4,770
Feb 27, 2026 $ 0.00001
+0.00%
$ -- $ 169,734
Feb 23, 2026 $ 0.0000105
-2.80%
$ -- $ 1,834
Feb 20, 2026 $ 0.0₅655
-42.63%
$ -- $ 7,500
Download