Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hippo Historical Data

HIPPO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0₆353
+0.00%
$-- $0
Today, at 10 AM $0.0₆353
+0.00%
$-- $0
Today, at 5 AM $0.0₆355
+0.00%
$355 $0
Today, at 4 AM $0.0₆357
+0.00%
$-- $0
Today, at 2 AM $0.0₆358
+0.00%
$358 $0
Yesterday, at 10 AM $0.0₆366
+0.00%
$366 $0
Yesterday, at 8 AM $0.0₆366
+1.27%
$366 $0
Sep 26, 9 AM $0.0₆355
-0.03%
$355 $0
Sep 26, 3 AM $0.0₆356
+0.00%
$356 $0
Sep 25, 7 PM $0.0₆358
+0.45%
$358 $0
Sep 25, 11 AM $0.0₆354
+0.00%
$354 $0
Sep 25, 9 AM $0.0₆35
+0.63%
$350 $0.1
Sep 21, 8 PM $0.0₆35
+0.00%
$350 $0
Sep 21, 11 AM $0.0₆345
+0.00%
$345 $0
Sep 20, 2 AM $0.0₆329
+0.00%
$329 $0
Sep 19, 6 PM $0.0₆335
+0.00%
$335 $0.1
Sep 19, 10 AM $0.0₆335
+0.00%
$335 $0
Sep 19, 2 AM $0.0₆34
+0.00%
$340 $0
Sep 18, 8 PM $0.0₆34
+0.00%
$340 $0
Sep 18, 3 PM $0.0₆333
-0.63%
$333 $0
Sep 18, 1 PM $0.0₆331
+0.38%
$331 $0
Sep 18, 8 AM $0.0₆324
+0.00%
$324 $0
Sep 18, 6 AM $0.0₆323
+0.00%
$323 $0
Sep 18, 4 AM $0.0₆322
+0.00%
$321 $0
Sep 18, 3 AM $0.0₆32
+0.00%
$320 $0
Sep 18, 2 AM $0.0₆317
+0.08%
$317 $0.1
Sep 16, 9 AM $0.0₆306
+0.00%
$306 $0
Sep 11, 7 PM $0.0₆315
+0.00%
$315 $0
Sep 11, 1 PM $0.0₆319
+1.68%
$319 $0
Sep 11, 12 AM $0.0₆309
+0.00%
$309 $0.1
Sep 10, 1 PM $0.0₆308
+0.16%
$308 $0
Sep 10, 12 PM $0.0₆307
+0.00%
$307 $0
Sep 10, 1 AM $0.0₆313
+0.00%
$313 $0.1
Sep 9, 10 PM $0.0₆315
+0.00%
$315 $0
Sep 9, 7 AM $0.0₆32
+0.00%
$320 $0
Sep 8, 4 PM $0.0₆32
+0.00%
$320 $0
Sep 4, 1 PM $0.0₆32
+0.00%
$320 $0
Sep 4, 12 PM $0.0₆321
+0.00%
$321 $0
Sep 4, 4 AM $0.0₆325
-0.07%
$324 $0
Sep 3, 3 PM $0.0₆326
+0.00%
$-- $0
Sep 3, 2 PM $0.0₆322
+0.08%
$322 $0
Sep 3, 6 AM $0.0₆318
+0.00%
$318 $0
Sep 3, 5 AM $0.0₆317
-0.17%
$317 $0
Sep 3, 2 AM $0.0₆324
+0.00%
$324 $0
Sep 2, 5 PM $0.0₆319
+0.00%
$319 $0
Sep 2, 11 AM $0.0₆319
+0.00%
$319 $0
Sep 2, 12 AM $0.0₆323
+0.00%
$323 $4
Sep 1, 6 PM $0.0₆32
-0.64%
$320 $4
Sep 1, 8 AM $0.0₆326
-1.29%
$326 $3
Sep 1, 3 AM $0.0₆334
-28.30%
$334 $4
Download