hippo Historical Data

HIPPO
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0₆839
+0.00%
$ 839 $ 29,584
Apr 27, 5 AM $ 0.0₆88
+0.00%
$ 880 $ 6,663
Apr 24, 2 PM $ 0.0₆889
+0.00%
$ 889 $ 6,348
Apr 16, 8 PM $ 0.0₆96
-1.53%
$ 960 $ 0
Apr 14, 5 AM $ 0.0₅103
+0.52%
$ 1,030 $ 247
Apr 14, 1 AM $ 0.0₅104
+0.00%
$ 1,036 $ 1.13 million
Apr 13, 2 AM $ 0.0₆333
+0.00%
$ -- $ 44
Apr 12, 1 AM $ 0.0₅585
+0.00%
$ 5,848 $ 0
Apr 8, 2 PM $ 0.0₅613
+0.00%
$ 6,131 $ 5,551
Apr 7, 11 PM $ 0.0₅612
+0.00%
$ 6,118 $ 23
Apr 7, 10 PM $ 0.0₅607
+0.00%
$ 6,069 $ 0
Apr 7, 7 PM $ 0.0₅591
+0.00%
$ 5,906 $ 9,508
Apr 7, 6 AM $ 0.0₅592
+0.00%
$ 5,915 $ 6,254
Apr 6, 11 PM $ 0.0₅6
+0.00%
$ -- $ 8,218
Apr 6, 6 PM $ 0.0₅622
+0.00%
$ 6,222 $ 8,218
Apr 6, 7 AM $ 0.0₅63
+0.00%
$ 6,300 $ 4,401
Apr 6, 1 AM $ 0.0₅643
+0.00%
$ 6,427 $ 4,961
Apr 6, 12 AM $ 0.0₅634
+0.00%
$ 6,343 $ 3,196
Apr 5, 11 PM $ 0.0₅634
+0.00%
$ 6,343 $ 1,933
Apr 5, 7 AM $ 0.0₅631
+0.00%
$ 6,305 $ 5,982
Apr 5, 6 AM $ 0.0₅652
+0.00%
$ 6,516 $ 1
Apr 4, 4 PM $ 0.0₅642
+0.00%
$ 6,424 $ 11,327
Apr 4, 12 AM $ 0.0₅644
+0.40%
$ 6,441 $ 7,467
Apr 3, 4 PM $ 0.0₅634
+2.12%
$ 6,342 $ 392
Apr 3, 3 PM $ 0.0₅621
+3.00%
$ 6,210 $ 204
Apr 3, 2 PM $ 0.0₅619
+1.25%
$ 6,190 $ 150
Apr 2, 1 AM $ 0.0₅621
-0.15%
$ 6,213 $ 35
Apr 1, 10 PM $ 0.0₅644
+0.00%
$ 6,445 $ 2,221
Apr 1, 6 PM $ 0.0₅669
+0.00%
$ 6,688 $ 2,244
Apr 1, 5 PM $ 0.0₅669
+0.00%
$ 6,687 $ 2,226
Mar 29, 11 PM $ 0.0₅632
+0.00%
$ 6,319 $ 3
Mar 29, 10 PM $ 0.0₅632
-2.46%
$ 6,324 $ 3
Mar 29, 6 PM $ 0.0₅638
-0.71%
$ 6,384 $ 4
Mar 29, 5 PM $ 0.0₅647
+0.07%
$ 6,466 $ 3
Mar 29, 4 PM $ 0.0₅659
+0.00%
$ -- $ 3
Mar 29, 3 PM $ 0.0₅684
-5.27%
$ 6,837 $ 3
Mar 29, 2 PM $ 0.0₅729
-1.68%
$ 7,290 $ 3,927
Mar 25, 10 AM $ 0.0₅811
+0.00%
$ 8,112 $ 70
Mar 24, 2 PM $ 0.0₅794
+0.00%
$ 7,936 $ 4,597
Mar 24, 12 AM $ 0.0₅788
-0.06%
$ 7,876 $ 9,913
Mar 23, 3 PM $ 0.0₅803
+0.00%
$ 8,027 $ 8,775
Mar 23, 11 AM $ 0.0₅783
+0.00%
$ 7,825 $ 8,502
Mar 23, 2 AM $ 0.0₅77
+0.00%
$ 7,702 $ 4,523
Mar 23, 12 AM $ 0.0₅76
+0.66%
$ 7,599 $ 4,424
Mar 22, 11 PM $ 0.0₅748
+0.00%
$ 7,480 $ 4,416
Mar 21, 4 PM $ 0.0₅792
+0.03%
$ 7,916 $ 9,197
Mar 20, 5 PM $ 0.0₅805
+0.00%
$ 8,045 $ 1,022
Mar 19, 2 PM $ 0.0₅815
+0.00%
$ 8,146 $ 6,979
Mar 19, 1 PM $ 0.0₅797
-0.73%
$ 7,967 $ 4,856
Mar 18, 8 PM $ 0.0₅806
+0.00%
$ 8,063 $ 2,935
Download