Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hippo Historical Data

HIPPO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₆366
+6.01%
$-- $0
Sep 14 $0.0₆329
+7.69%
$-- $0
Sep 7 $0.0₆315
-1.39%
$-- $0
Aug 31 $0.0₆32
-32.47%
$-- $5
Aug 24 $0.0₆484
+6.07%
$469 $1
Aug 17 $0.0₅102
+64.41%
$-- $7
Aug 10 $0.0₆567
-0.48%
$-- $0
Aug 3 $0.0₆58
+0.00%
$580 $0
Jul 27 $0.0₆565
-5.45%
$-- $1
Jul 13 $0.0₆628
-5.15%
$-- $1
Jul 6 $0.0₆684
-0.11%
$-- $0
Jun 29 $0.0₆716
+15.18%
$-- $42,994
Jun 1 $0.0₆584
-3.65%
$-- $10,533
May 4 $0.0₆804
-0.22%
$-- $25,750
Apr 27 $0.0₆839
-4.71%
$-- $0
Apr 20 $0.0₆889
+0.00%
$-- $6,348
Apr 13 $0.0₆96
+188.66%
$-- $292
Apr 6 $0.0₅613
-3.35%
$-- $13,792
Mar 30 $0.0₅642
-3.94%
$6,343 $13,975
Mar 23 $0.0₅811
+7.45%
$6,319 $13,443
Mar 16 $0.0₅748
-15.16%
$7,480 $32,480
Mar 9 $0.0₅861
+23.41%
$-- $130,320
Mar 2 $0.0₅714
-22.07%
$6,700 $245,616
Feb 23 $0.0₅9
-16.34%
$8,997 $184,822
Feb 16 $0.0₅655
-42.63%
$-- $7,500
Download