hippo Historical Data

HIPPO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0₅813
+0.00%
$ 8,132 $ 1
Mar 18, 3 PM $ 0.0₅823
+0.00%
$ 8,228 $ 1
Mar 16, 2 PM $ 0.0₅907
-0.37%
$ 9,071 $ 7,932
Mar 16, 1 PM $ 0.0₅905
+2.65%
$ 9,050 $ 5,913
Mar 11, 2 PM $ 0.0₅861
+0.00%
$ 8,614 $ 1,857
Mar 11, 1 PM $ 0.0₅877
+0.79%
$ 8,766 $ 108
Mar 11, 11 AM $ 0.0₅863
+0.00%
$ 8,628 $ 52
Mar 11, 10 AM $ 0.0₅856
+0.00%
$ 8,555 $ 52
Mar 11, 6 AM $ 0.0₅829
+0.00%
$ 8,285 $ 91
Mar 10, 7 PM $ 0.0₅827
+0.00%
$ 8,273 $ 84,551
Mar 10, 6 PM $ 0.0₅863
-13.25%
$ 8,631 $ 80,519
Mar 10, 5 PM $ 0.00001
+38.75%
$ 10,001 $ 28,808
Mar 10, 4 PM $ 0.0₅713
+18.02%
$ 7,129 $ 12,865
Mar 10, 3 PM $ 0.0₅604
+0.00%
$ 6,043 $ 1,823
Mar 10, 12 AM $ 0.0₅578
+0.00%
$ 5,776 $ 48,780
Mar 9, 8 PM $ 0.0₅602
-15.29%
$ 6,024 $ 43,912
Mar 9, 3 AM $ 0.0₅698
+0.00%
$ 6,980 $ 17,317
Mar 8, 10 PM $ 0.0₅67
+0.00%
$ 6,700 $ 13,371
Mar 8, 4 PM $ 0.0₅677
+0.00%
$ 6,771 $ 9,335
Mar 8, 5 AM $ 0.0₅692
+0.00%
$ 6,922 $ 6,465
Mar 7, 2 PM $ 0.0₅714
+0.00%
$ 7,135 $ 3,970
Mar 5, 4 PM $ 0.0₅8
+0.00%
$ 8,004 $ 4,363
Mar 5, 3 PM $ 0.0₅801
+0.00%
$ 8,010 $ 1,482
Mar 5, 11 AM $ 0.0₅812
+0.00%
$ 8,124 $ 1,483
Mar 4, 7 PM $ 0.0₅814
+0.00%
$ 8,141 $ 74,322
Mar 4, 4 PM $ 0.0₅815
+0.00%
$ -- $ 73,692
Mar 4, 9 AM $ 0.0₅792
+0.00%
$ 7,922 $ 61,303
Mar 4, 7 AM $ 0.0₅782
+0.00%
$ 7,821 $ 61,274
Mar 4, 4 AM $ 0.0₅787
+0.00%
$ 7,868 $ 140,911
Mar 4, 3 AM $ 0.0₅787
+0.00%
$ 7,868 $ 140,079
Mar 3, 11 PM $ 0.0₅812
+0.00%
$ 8,122 $ 139,730
Mar 3, 7 PM $ 0.0₅792
+0.00%
$ 7,922 $ 143,436
Mar 3, 5 PM $ 0.0₅776
+0.00%
$ 7,756 $ 144,833
Mar 3, 4 PM $ 0.0₅79
-7.72%
$ 7,898 $ 64,434
Mar 2, 4 PM $ 0.0₅879
+0.00%
$ -- $ 23,230
Mar 2, 3 PM $ 0.0₅872
+0.94%
$ 8,719 $ 23,206
Mar 2, 2 PM $ 0.0₅831
+0.00%
$ 8,308 $ 20,420
Mar 2, 10 AM $ 0.0₅874
-1.12%
$ 8,742 $ 18,248
Mar 2, 9 AM $ 0.0₅884
-3.45%
$ 8,841 $ 4,361
Mar 1, 8 PM $ 0.0₅9
+0.00%
$ 8,997 $ 8,484
Mar 1, 5 PM $ 0.0₅947
+0.00%
$ 9,471 $ 8,484
Mar 1, 6 AM $ 0.0₅978
+0.81%
$ 9,783 $ 1,078
Feb 28, 8 PM $ 0.0₅954
+0.00%
$ 9,543 $ 4,770
Feb 27, 12 PM $ 0.00001
+0.00%
$ 10,001 $ 169,734
Feb 23, 10 AM $ 0.0000105
+0.00%
$ 10,454 $ 1,834
Feb 23, 9 AM $ 0.0000104
+0.00%
$ 10,376 $ 1,082
Feb 23, 1 AM $ 0.0000108
+0.00%
$ -- $ 0
Feb 20, 2 PM $ 0.0₅655
-42.61%
$ -- $ 7,500
Feb 20, 10 AM $ 0.0000114
+0.00%
$ -- $ 73,467
Download