STRATEGIC AMERICAN OIL SUPPLY Historical Data

SAOS
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.000613
+0.00%
$ -- $ 0.1
Jul 29, 6 AM $ 0.000614
+0.28%
$ -- $ 0.1
Jul 29, 2 AM $ 0.000613
+0.00%
$ -- $ 0.1
Jul 29, 1 AM $ 0.000613
+0.13%
$ -- $ 0
Jul 29, 12 AM $ 0.000614
-0.19%
$ -- $ 0
Jul 28, 10 PM $ 0.000612
-0.43%
$ -- $ 0
Jul 28, 5 AM $ 0.000603
+0.00%
$ -- $ 0.01
Jul 27, 7 PM $ 0.000624
+0.00%
$ -- $ 0
Jul 27, 3 AM $ 0.000622
+0.00%
$ -- $ 1
Jul 26, 10 AM $ 0.000604
+0.00%
$ -- $ 2
Jul 26, 6 AM $ 0.000602
+0.00%
$ -- $ 2
Jul 26, 3 AM $ 0.000602
+0.00%
$ -- $ 1
Jul 25, 7 PM $ 0.0006
+0.00%
$ -- $ 1
Jul 25, 4 PM $ 0.000597
-0.01%
$ -- $ 1
Jul 23, 6 AM $ 0.000615
+0.00%
$ -- $ 0
Jul 23, 1 AM $ 0.000618
+0.00%
$ -- $ 0.1
Jul 22, 12 PM $ 0.000615
+0.00%
$ -- $ 0.1
Jul 22, 8 AM $ 0.000614
+0.00%
$ -- $ 0.1
Jul 22, 7 AM $ 0.000613
+0.00%
$ -- $ 0.1
Jul 22, 5 AM $ 0.000619
+0.00%
$ -- $ 0.1
Jul 22, 4 AM $ 0.000619
+0.00%
$ -- $ 0
Jul 22, 1 AM $ 0.000619
+0.00%
$ -- $ 0.1
Jul 21, 9 PM $ 0.000616
+0.00%
$ -- $ 0.1
Jul 21, 5 PM $ 0.000616
+0.00%
$ -- $ 0.1
Jul 21, 3 PM $ 0.000617
+0.00%
$ -- $ 0
Jul 21, 8 AM $ 0.000621
+0.00%
$ -- $ 0
Download