STRATEGIC AMERICAN OIL SUPPLY Historical Data

SAOS
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 0.000613
-0.34%
$ -- $ 0.1
Jul 28, 2026 $ 0.000612
+1.50%
$ -- $ 0
Jul 27, 2026 $ 0.000624
+0.21%
$ -- $ 0
Jul 26, 2026 $ 0.000604
+0.26%
$ -- $ 2
Jul 25, 2026 $ 0.0006
+0.40%
$ -- $ 1
Jul 23, 2026 $ 0.000615
-0.52%
$ -- $ 0
Jul 22, 2026 $ 0.000615
-0.69%
$ -- $ 0.1
Jul 21, 2026 $ 0.000616
-0.78%
$ -- $ 0.1
Download