CAP Historical Data

rCAP
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 1.46
+0.00%
$ -- $ 3,821
Feb 13, 2026 $ 1.34
+15.42%
$ 364,341 $ 21,909
Feb 12, 2026 $ 1.16
+29.77%
$ -- $ 27,233
Feb 11, 2026 $ 0.522
+0.00%
$ -- $ 22,423
Feb 10, 2026 $ 0.505
+13.92%
$ 137,687 $ 17,692
Feb 9, 2026 $ 0.372
+0.08%
$ -- $ 10,764
Feb 8, 2026 $ 0.313
-4.82%
$ -- $ 76,836
Download