CAP Historical Data

rCAP
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 1.46
+0.00%
$ 397,439 $ 3,821
Feb 13, 6 PM $ 1.34
+5.87%
$ 364,341 $ 21,909
Feb 13, 5 PM $ 1.24
-2.51%
$ 338,793 $ 9,256
Feb 13, 4 PM $ 1.19
+2.68%
$ 324,111 $ 2,062
Feb 12, 6 PM $ 1.16
+0.00%
$ -- $ 27,233
Feb 12, 5 PM $ 1.15
-2.51%
$ 313,658 $ 26,977
Feb 12, 4 PM $ 1.05
+10.04%
$ 285,053 $ 5,884
Feb 12, 8 AM $ 0.833
-7.05%
$ 227,193 $ 11,134
Feb 11, 8 AM $ 0.522
+0.00%
$ 142,341 $ 22,423
Feb 10, 9 PM $ 0.505
+0.00%
$ 137,687 $ 17,692
Feb 10, 7 PM $ 0.51
+3.68%
$ 139,102 $ 8,358
Feb 10, 4 AM $ 0.443
+0.00%
$ 120,867 $ 4,063
Feb 9, 3 PM $ 0.372
-8.85%
$ -- $ 10,764
Feb 9, 2 PM $ 0.372
+0.00%
$ -- $ 5,316
Feb 8, 5 PM $ 0.313
+0.00%
$ -- $ 76,836
Feb 8, 1 PM $ 0.308
-6.14%
$ -- $ 71,401
Download