Optimus AI Historical Data

OPTIMUSAI
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.000969
+0.00%
$ -- $ 139,422
May 23, 2024 $ 0.000969
-0.01%
$ 969,124 $ 150,845
May 22, 2024 $ 0.000969
+0.00%
$ 969,182 $ 107,403
May 21, 2024 $ 0.000969
+0.00%
$ 969,157 $ 106,165
May 20, 2024 $ 0.000969
-0.01%
$ 969,157 $ 121,386
May 19, 2024 $ 0.000969
+0.00%
$ 969,216 $ 104,880
May 18, 2024 $ 0.000969
+0.00%
$ 969,237 $ 116,049
May 17, 2024 $ 0.000969
+0.01%
$ 969,237 $ 121,184
May 16, 2024 $ 0.000969
+0.01%
$ 969,110 $ 115,399
May 15, 2024 $ 0.000969
-0.02%
$ 968,979 $ 113,518
May 14, 2024 $ 0.000969
+0.01%
$ 969,150 $ 101,730
May 13, 2024 $ 0.000969
+0.00%
$ 969,091 $ 102,380
May 12, 2024 $ 0.000969
+0.00%
$ 969,080 $ 92,928
May 11, 2024 $ 0.000969
-0.02%
$ 969,033 $ 84,919
May 10, 2024 $ 0.000969
+0.00%
$ 969,187 $ 95,585
May 9, 2024 $ 0.000969
+0.02%
$ 969,187 $ 100,827
May 8, 2024 $ 0.000969
-0.02%
$ 968,951 $ 104,328
May 7, 2024 $ 0.000969
+0.04%
$ 969,116 $ 110,764
May 6, 2024 $ 0.000969
-0.03%
$ 968,762 $ 101,043
May 5, 2024 $ 0.000969
-0.01%
$ 969,086 $ 97,106
May 4, 2024 $ 0.000969
+0.07%
$ 969,208 $ 86,885
May 3, 2024 $ 0.000969
-0.04%
$ 968,539 $ 95,878
May 2, 2024 $ 0.000969
-0.02%
$ 968,892 $ 96,545
May 1, 2024 $ 0.000969
+0.00%
$ 969,116 $ 90,069
Apr 30, 2024 $ 0.000969
-0.01%
$ 969,109 $ 92,949
Apr 29, 2024 $ 0.000969
+0.01%
$ 969,187 $ 106,640
Apr 28, 2024 $ 0.000969
+0.00%
$ 969,127 $ 100,436
Apr 27, 2024 $ 0.000969
+0.00%
$ 969,127 $ 112,671
Apr 26, 2024 $ 0.000969
+0.00%
$ 969,170 $ 104,550
Apr 25, 2024 $ 0.000969
+0.02%
$ 969,177 $ 95,148
Apr 24, 2024 $ 0.000969
-0.02%
$ 968,971 $ 86,645
Apr 23, 2024 $ 0.000969
+0.00%
$ 969,187 $ 96,179
Apr 22, 2024 $ 0.000969
+0.03%
$ 969,208 $ 104,886
Apr 21, 2024 $ 0.000969
+0.06%
$ 968,921 $ 97,395
Apr 20, 2024 $ 0.000968
-0.08%
$ 968,385 $ 109,071
Apr 19, 2024 $ 0.000969
+0.02%
$ 969,122 $ 101,589
Apr 18, 2024 $ 0.000969
-0.02%
$ 968,942 $ 110,272
Apr 17, 2024 $ 0.000969
+0.03%
$ 969,123 $ 109,547
Apr 16, 2024 $ 0.000969
-0.04%
$ 968,794 $ 113,142
Apr 15, 2024 $ 0.000969
+0.00%
$ 969,198 $ 109,725
Apr 14, 2024 $ 0.000969
+0.03%
$ 969,165 $ 108,839
Apr 13, 2024 $ 0.000969
-0.02%
$ 968,899 $ 103,589
Apr 12, 2024 $ 0.000969
+0.00%
$ 969,111 $ 100,877
Apr 11, 2024 $ 0.000969
-0.01%
$ 969,072 $ 97,691
Apr 10, 2024 $ 0.000969
+0.01%
$ 969,140 $ 110,945
Apr 9, 2024 $ 0.000969
-0.02%
$ 969,033 $ 111,071
Apr 8, 2024 $ 0.000969
+0.03%
$ 969,222 $ 122,930
Apr 7, 2024 $ 0.000969
-0.02%
$ 968,973 $ 121,439
Apr 6, 2024 $ 0.000969
+0.00%
$ 969,193 $ 110,073
Apr 5, 2024 $ 0.000969
+0.00%
$ 969,193 $ 102,965
Download