Optimus AI Historical Data

OPTIMUSAI
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.000969
+0.00%
$ -- $ 2.56 million
Apr 2024 $ 0.000969
+0.75%
$ 969,109 $ 3.15 million
Mar 2024 $ 0.000962
+1.27%
$ 961,911 $ 3.34 million
Feb 2024 $ 0.00095
-3.37%
$ 949,829 $ 2.44 million
Jan 2024 $ 0.000983
+10.98%
$ 983,003 $ 2.12 million
Dec 2023 $ 0.000886
+6.51%
$ 885,756 $ 2.08 million
Nov 2023 $ 0.000832
+57.24%
$ 831,581 $ 1.53 million
Oct 2023 $ 0.000529
+12.18%
$ 528,628 $ 1.16 million
Sep 2023 $ 0.000471
+41.39%
$ 471,231 $ 938,174
Aug 2023 $ 0.000333
+23.40%
$ 333,352 $ 1.03 million
Jul 2023 $ 0.00027
-0.39%
$ 270,160 $ 1.1 million
Jun 2023 $ 0.000271
+1.74%
$ 271,190 $ 946,613
May 2023 $ 0.000266
-1.55%
$ 266,446 $ 1.96 million
Apr 2023 $ 0.000271
-59.70%
$ 270,653 $ 1.55 million
Download