Optimus AI Historical Data

OPTIMUSAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.000969
+0.01%
$ 969,193 $ 92,722
Apr 3, 2024 $ 0.000969
+0.01%
$ 969,117 $ 99,960
Apr 2, 2024 $ 0.000969
+0.00%
$ 969,031 $ 106,476
Apr 1, 2024 $ 0.000969
+0.75%
$ 969,052 $ 109,592
Mar 31, 2024 $ 0.000962
+1.33%
$ 961,911 $ 102,470
Mar 30, 2024 $ 0.000949
+0.96%
$ 949,266 $ 107,410
Mar 29, 2024 $ 0.00094
+1.24%
$ 940,257 $ 117,116
Mar 28, 2024 $ 0.000929
+1.04%
$ 928,711 $ 112,611
Mar 27, 2024 $ 0.000919
+1.37%
$ 919,161 $ 122,774
Mar 26, 2024 $ 0.000907
+0.95%
$ 906,741 $ 114,347
Mar 25, 2024 $ 0.000898
+1.08%
$ 898,171 $ 104,495
Mar 24, 2024 $ 0.000889
+1.44%
$ 888,571 $ 91,206
Mar 23, 2024 $ 0.000876
+1.19%
$ 875,983 $ 91,783
Mar 22, 2024 $ 0.000866
+1.17%
$ 865,695 $ 99,759
Mar 21, 2024 $ 0.000856
+1.55%
$ 855,645 $ 100,214
Mar 20, 2024 $ 0.000843
+1.32%
$ 842,602 $ 115,385
Mar 19, 2024 $ 0.000832
+1.66%
$ 831,591 $ 99,260
Mar 18, 2024 $ 0.000818
+0.82%
$ 818,001 $ 117,151
Mar 17, 2024 $ 0.000811
+0.46%
$ 811,359 $ 122,124
Mar 16, 2024 $ 0.000808
+0.71%
$ 807,655 $ 114,466
Mar 15, 2024 $ 0.000802
+0.81%
$ 801,975 $ 118,641
Mar 14, 2024 $ 0.000796
+1.09%
$ 795,527 $ 116,601
Mar 13, 2024 $ 0.000787
-19.94%
$ 786,985 $ 118,120
Mar 12, 2024 $ 0.000983
+0.00%
$ 982,937 $ 108,353
Mar 11, 2024 $ 0.000983
+0.03%
$ 982,967 $ 100,858
Mar 10, 2024 $ 0.000983
-0.04%
$ 982,653 $ 107,452
Mar 9, 2024 $ 0.000983
+0.02%
$ 983,051 $ 108,392
Mar 8, 2024 $ 0.000983
-0.02%
$ 982,903 $ 117,953
Mar 7, 2024 $ 0.000983
+0.04%
$ 983,082 $ 118,526
Mar 6, 2024 $ 0.000983
-0.01%
$ 982,685 $ 105,703
Mar 5, 2024 $ 0.000983
-0.03%
$ 982,832 $ 97,632
Mar 4, 2024 $ 0.000983
+0.49%
$ 983,099 $ 93,485
Mar 3, 2024 $ 0.000978
+1.04%
$ 978,329 $ 95,590
Mar 2, 2024 $ 0.000968
+0.92%
$ 968,214 $ 102,628
Mar 1, 2024 $ 0.000959
+1.01%
$ 959,388 $ 97,597
Feb 29, 2024 $ 0.00095
+1.28%
$ 949,829 $ 103,559
Feb 28, 2024 $ 0.000938
+1.59%
$ 937,833 $ 100,503
Feb 27, 2024 $ 0.000923
+1.08%
$ 923,080 $ 222,918
Feb 26, 2024 $ 0.000913
+1.22%
$ 913,184 $ 88,738
Feb 25, 2024 $ 0.000902
+0.10%
$ 902,184 $ 77,053
Feb 24, 2024 $ 0.000901
+0.00%
$ 901,284 $ 69,933
Feb 23, 2024 $ 0.000901
+0.00%
$ 901,284 $ 73,830
Feb 22, 2024 $ 0.000901
+0.00%
$ 901,284 $ 79,648
Feb 21, 2024 $ 0.000901
+1.21%
$ 901,284 $ 78,984
Feb 20, 2024 $ 0.00089
-9.38%
$ 890,474 $ 88,072
Feb 19, 2024 $ 0.000983
-0.03%
$ 982,662 $ 82,720
Feb 18, 2024 $ 0.000983
-0.01%
$ 983,004 $ 91,090
Feb 17, 2024 $ 0.000983
+0.00%
$ 983,143 $ 92,372
Feb 16, 2024 $ 0.000983
+0.01%
$ 983,143 $ 92,182
Feb 15, 2024 $ 0.000983
+0.00%
$ 983,083 $ 89,728