Optimus AI Historical Data

OPTIMUSAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.000422
-0.25%
$ 422,087 $ 35,684
Sep 16, 2023 $ 0.000423
+0.88%
$ 423,200 $ 35,833
Sep 15, 2023 $ 0.000419
+7.74%
$ 419,187 $ 34,604
Sep 14, 2023 $ 0.000389
+1.89%
$ 389,117 $ 32,707
Sep 13, 2023 $ 0.000382
+1.50%
$ 381,916 $ 31,537
Sep 12, 2023 $ 0.000376
+1.80%
$ 376,183 $ 28,781
Sep 11, 2023 $ 0.00037
-0.60%
$ 369,617 $ 25,875
Sep 10, 2023 $ 0.000372
+1.36%
$ 371,846 $ 30,060
Sep 9, 2023 $ 0.000367
+1.56%
$ 366,514 $ 30,824
Sep 8, 2023 $ 0.000361
+1.67%
$ 360,922 $ 33,636
Sep 7, 2023 $ 0.000355
+1.33%
$ 355,006 $ 34,261
Sep 6, 2023 $ 0.00035
+1.17%
$ 350,243 $ 30,245
Sep 5, 2023 $ 0.000346
+1.76%
$ 346,329 $ 28,713
Sep 4, 2023 $ 0.00034
+0.92%
$ 340,379 $ 25,728
Sep 3, 2023 $ 0.000337
-0.44%
$ 337,289 $ 28,843
Sep 2, 2023 $ 0.000339
+1.34%
$ 338,646 $ 31,527
Sep 1, 2023 $ 0.000334
+0.17%
$ 333,920 $ 30,140
Aug 31, 2023 $ 0.000333
-0.33%
$ 333,422 $ 27,768
Aug 30, 2023 $ 0.000334
+0.99%
$ 334,480 $ 31,269
Aug 29, 2023 $ 0.000331
+3.08%
$ 331,279 $ 35,310
Aug 28, 2023 $ 0.000321
+1.56%
$ 321,335 $ 31,188
Aug 27, 2023 $ 0.000316
+1.67%
$ 316,455 $ 34,930
Aug 26, 2023 $ 0.000311
+1.89%
$ 311,182 $ 32,206
Aug 25, 2023 $ 0.000305
+0.36%
$ 305,355 $ 28,473
Aug 24, 2023 $ 0.000304
+0.66%
$ 304,427 $ 26,328
Aug 23, 2023 $ 0.000303
+11.67%
$ 302,624 $ 27,793
Aug 22, 2023 $ 0.000271
+0.59%
$ 270,833 $ 30,160
Aug 21, 2023 $ 0.000269
-1.38%
$ 269,285 $ 29,683
Aug 20, 2023 $ 0.000273
+1.16%
$ 273,124 $ 33,657
Aug 19, 2023 $ 0.00027
+2.28%
$ 270,040 $ 31,285
Aug 18, 2023 $ 0.000264
+0.52%
$ 264,117 $ 34,087
Aug 17, 2023 $ 0.000263
-1.69%
$ 262,697 $ 36,462
Aug 16, 2023 $ 0.000267
-0.15%
$ 267,437 $ 38,569
Aug 15, 2023 $ 0.000268
-1.22%
$ 267,906 $ 37,323
Aug 14, 2023 $ 0.000271
+0.11%
$ 271,186 $ 35,763
Aug 13, 2023 $ 0.00027
-0.39%
$ 270,481 $ 35,547
Aug 12, 2023 $ 0.000271
+0.56%
$ 271,476 $ 32,908
Aug 11, 2023 $ 0.00027
-0.72%
$ 269,960 $ 29,952
Aug 10, 2023 $ 0.000272
-0.04%
$ 271,900 $ 34,289
Aug 9, 2023 $ 0.000272
+0.07%
$ 271,993 $ 35,398
Aug 8, 2023 $ 0.000272
+0.01%
$ 271,880 $ 38,623
Aug 7, 2023 $ 0.000272
+0.02%
$ 271,779 $ 38,794
Aug 6, 2023 $ 0.000271
-0.28%
$ 271,477 $ 34,336
Aug 5, 2023 $ 0.000272
+0.13%
$ 272,169 $ 32,629
Aug 4, 2023 $ 0.000272
-0.08%
$ 271,813 $ 29,216
Aug 3, 2023 $ 0.000272
+1.01%
$ 271,995 $ 33,156
Aug 2, 2023 $ 0.000269
-0.68%
$ 269,414 $ 35,868
Aug 1, 2023 $ 0.000271
+0.40%
$ 271,282 $ 34,221
Jul 31, 2023 $ 0.00027
-0.41%
$ 270,160 $ 31,244
Jul 30, 2023 $ 0.000271
-0.33%
$ 271,227 $ 33,350