Coinranking
Optimus AI Historical Data
OPTIMUSAI
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.000969 | -0.01% | ||
| May 13 | $ 0.000969 | +0.02% | ||
| May 6 | $ 0.000969 | -0.01% | ||
| Apr 29 | $ 0.000969 | +0.01% | ||
| Apr 22 | $ 0.000969 | +0.02% | ||
| Apr 15 | $ 0.000968 | -0.08% | ||
| Apr 8 | $ 0.000969 | -0.01% | ||
| Apr 1 | $ 0.000969 | +0.76% | ||
| Mar 25 | $ 0.000949 | +6.83% | ||
| Mar 18 | $ 0.000876 | +7.96% | ||
| Mar 11 | $ 0.000808 | -17.81% | ||
| Mar 4 | $ 0.000983 | +0.48% | ||
| Feb 26 | $ 0.000978 | +8.44% | ||
| Feb 19 | $ 0.000902 | -8.22% | ||
| Feb 12 | $ 0.000983 | -0.01% | ||
| Feb 5 | $ 0.000983 | -0.01% | ||
| Jan 29 | $ 0.000983 | +0.01% | ||
| Jan 22 | $ 0.000983 | +0.00% | ||
| Jan 15 | $ 0.000983 | +2.64% | ||
| Jan 8 | $ 0.000846 | +5.98% | ||
| Jan 1 | $ 0.000789 | -10.90% | ||
| Dec 25 | $ 0.000886 | +6.61% | ||
| Dec 18 | $ 0.000818 | +9.01% | ||
| Dec 11 | $ 0.00074 | -23.00% | ||
| Dec 4 | $ 0.000946 | +8.74% | ||
| Nov 27 | $ 0.00087 | +10.23% | ||
| Nov 20 | $ 0.000774 | +9.37% | ||
| Nov 13 | $ 0.000696 | +8.43% | ||
| Nov 6 | $ 0.000634 | +8.42% | ||
| Oct 30 | $ 0.000585 | +14.74% | ||
| Oct 23 | $ 0.000509 | +2.94% | ||
| Oct 16 | $ 0.000495 | -15.63% | ||
| Oct 9 | $ 0.000588 | +8.25% | ||
| Oct 2 | $ 0.000537 | +11.79% | ||
| Sep 25 | $ 0.000481 | +11.32% | ||
| Sep 18 | $ 0.000426 | +0.87% | ||
| Sep 11 | $ 0.000423 | +13.81% | ||
| Sep 4 | $ 0.000367 | +8.67% | ||
| Aug 28 | $ 0.000337 | +6.60% | ||
| Aug 21 | $ 0.000311 | +13.96% | ||
| Aug 14 | $ 0.00027 | -0.31% | ||
| Aug 7 | $ 0.000271 | -0.09% | ||
| Jul 31 | $ 0.000271 | +0.08% | ||
| Jul 24 | $ 0.000271 | +0.38% | ||
| Jul 17 | $ 0.00027 | +1.11% | ||
| Jul 10 | $ 0.000268 | -0.53% | ||
| Jul 3 | $ 0.000269 | -0.63% | ||
| Jun 26 | $ 0.000271 | -0.49% | ||
| Jun 19 | $ 0.000267 | -0.92% | ||
| Jun 12 | $ 0.000271 | +1.78% | ||
Previous Next