Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProductClank Historical Data

PRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅159
+0.00%
$158,779 $45
Yesterday $0.0₅159
-0.59%
$158,779 $45
Oct 4, 2026 $0.0₅158
+0.43%
$158,221 $3
Oct 3, 2026 $0.0₅157
+0.46%
$157,414 $1
Oct 2, 2026 $0.0₅156
-2.60%
$156,214 $12
Oct 1, 2026 $0.0₅158
+0.28%
$158,058 $113
Sep 30, 2026 $0.0₅158
+0.19%
$157,715 $126
Sep 29, 2026 $0.0₅159
+0.54%
$158,544 $12
Sep 28, 2026 $0.0₅158
-1.13%
$-- $192
Sep 27, 2026 $0.0₅16
-2.92%
$160,048 $983
Sep 26, 2026 $0.0₅164
+0.20%
$164,409 $16
Sep 25, 2026 $0.0₅165
+2.67%
$164,790 $798
Sep 24, 2026 $0.0₅16
-0.08%
$160,253 $1
Sep 23, 2026 $0.0₅161
-2.85%
$160,631 $45
Sep 22, 2026 $0.0₅164
-0.10%
$164,059 $11
Sep 21, 2026 $0.0₅166
+3.20%
$165,839 $3
Sep 20, 2026 $0.0₅158
+0.53%
$158,213 $2
Sep 19, 2026 $0.0₅158
+1.11%
$157,743 $5
Sep 18, 2026 $0.0₅157
+7.73%
$157,423 $9
Sep 17, 2026 $0.0₅147
+0.95%
$146,988 $105
Sep 16, 2026 $0.0₅144
-0.22%
$144,447 $11
Sep 15, 2026 $0.0₅145
-3.96%
$144,578 $8
Sep 14, 2026 $0.0₅154
+2.45%
$153,727 $135
Sep 13, 2026 $0.0₅15
+0.00%
$-- $0
Sep 12, 2026 $0.0₅152
-0.37%
$152,420 $116
Sep 11, 2026 $0.0₅154
+3.55%
$153,855 $5
Sep 10, 2026 $0.0₅148
-1.13%
$148,469 $2
Sep 9, 2026 $0.0₅151
-0.24%
$150,911 $5
Sep 8, 2026 $0.0₅151
+0.00%
$150,703 $11
Sep 7, 2026 $0.0₅151
-0.83%
$151,399 $4
Sep 6, 2026 $0.0₅151
-1.91%
$-- $294
Sep 5, 2026 $0.0₅15
+0.18%
$-- $24
Sep 4, 2026 $0.0₅15
-2.48%
$150,323 $24
Sep 3, 2026 $0.0₅154
+5.08%
$153,794 $2
Sep 2, 2026 $0.0₅147
-1.47%
$146,503 $148
Sep 1, 2026 $0.0₅149
-1.17%
$149,159 $0
Aug 31, 2026 $0.0₅152
+2.22%
$152,351 $1
Aug 30, 2026 $0.0₅155
+2.52%
$-- $89
Aug 29, 2026 $0.0₅152
-4.39%
$151,580 $1,603
Aug 28, 2026 $0.0₅158
-2.84%
$158,188 $1
Aug 27, 2026 $0.0₅163
+0.81%
$163,125 $1
Aug 26, 2026 $0.0₅16
+0.14%
$160,053 $1
Aug 25, 2026 $0.0₅159
-2.44%
$159,263 $3
Aug 24, 2026 $0.0₅16
+0.71%
$160,167 $1
Aug 23, 2026 $0.0₅159
+2.55%
$158,884 $2
Aug 22, 2026 $0.0₅157
-3.84%
$157,026 $149
Aug 21, 2026 $0.0₅164
-11.79%
$164,210 $6,778
Aug 20, 2026 $0.0₅182
+2.53%
$181,767 $7
Aug 19, 2026 $0.0₅167
+10.80%
$167,162 $189
Aug 18, 2026 $0.0₅151
+1.03%
$150,978 $75
Download