Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProductClank Historical Data

PRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 PM $0.0₅159
+0.00%
$158,779 $45
Yesterday, at 9 PM $0.0₅159
+0.03%
$158,779 $45
Yesterday, at 7 PM $0.0₅158
+0.00%
$158,378 $43
Yesterday, at 2 PM $0.0₅159
+0.03%
$159,097 $45
Yesterday, at 1 PM $0.0₅159
+0.13%
$159,179 $43
Yesterday, at 12 PM $0.0₅158
-0.17%
$158,448 $40
Yesterday, at 11 AM $0.0₅159
+0.00%
$158,712 $34
Yesterday, at 10 AM $0.0₅159
-0.16%
$158,737 $33
Yesterday, at 9 AM $0.0₅159
-0.04%
$159,002 $8
Yesterday, at 8 AM $0.0₅16
+0.00%
$159,834 $2
Yesterday, at 5 AM $0.0₅158
+0.00%
$158,290 $2
Yesterday, at 3 AM $0.0₅16
+0.00%
$159,725 $2
Oct 4, 7 PM $0.0₅158
-0.03%
$158,221 $3
Oct 4, 6 PM $0.0₅158
+0.00%
$158,168 $2
Oct 4, 1 PM $0.0₅158
+0.05%
$157,983 $2
Oct 4, 12 PM $0.0₅158
+0.00%
$158,014 $2
Oct 4, 6 AM $0.0₅158
+0.00%
$157,814 $2
Oct 4, 5 AM $0.0₅158
+0.07%
$157,742 $1
Oct 4, 12 AM $0.0₅158
+0.00%
$157,542 $1
Oct 3, 6 PM $0.0₅157
+0.02%
$157,414 $1
Oct 3, 11 AM $0.0₅157
+0.00%
$157,052 $1
Oct 3, 6 AM $0.0₅157
+0.00%
$156,728 $13
Oct 3, 5 AM $0.0₅157
+0.00%
$156,577 $13
Oct 3, 12 AM $0.0₅157
+0.00%
$156,685 $13
Oct 2, 8 PM $0.0₅156
+0.00%
$156,214 $12
Oct 2, 5 PM $0.0₅157
+0.00%
$157,020 $13
Oct 2, 2 PM $0.0₅16
+0.00%
$160,311 $124
Oct 2, 10 AM $0.0₅161
-0.06%
$160,779 $124
Oct 2, 9 AM $0.0₅161
+0.00%
$160,909 $124
Oct 2, 8 AM $0.0₅16
+0.07%
$160,497 $118
Oct 1, 7 PM $0.0₅158
+0.00%
$158,058 $113
Oct 1, 5 PM $0.0₅158
+0.00%
$158,390 $113
Oct 1, 4 PM $0.0₅157
-0.38%
$157,216 $3
Oct 1, 12 PM $0.0₅158
-0.36%
$158,367 $3
Oct 1, 11 AM $0.0₅159
+0.00%
$158,856 $3
Oct 1, 7 AM $0.0₅158
+0.00%
$157,618 $126
Sep 30, 10 PM $0.0₅158
+0.01%
$157,715 $126
Sep 30, 9 PM $0.0₅158
+0.00%
$157,666 $125
Sep 30, 5 PM $0.0₅158
-0.35%
$157,666 $126
Sep 30, 4 PM $0.0₅158
+0.23%
$158,202 $127
Sep 30, 2 PM $0.0₅159
+0.00%
$158,799 $131
Sep 30, 10 AM $0.0₅158
+0.00%
$158,323 $8
Sep 30, 5 AM $0.0₅157
+0.00%
$157,420 $11
Sep 29, 9 PM $0.0₅159
+0.00%
$158,544 $12
Sep 29, 6 PM $0.0₅159
+0.32%
$158,953 $11
Sep 29, 5 PM $0.0₅158
+0.00%
$157,831 $11
Sep 29, 4 PM $0.0₅158
+0.00%
$158,095 $11
Sep 29, 3 PM $0.0₅158
-0.35%
$157,659 $10
Sep 29, 2 PM $0.0₅16
+0.00%
$160,487 $166
Sep 29, 1 PM $0.0₅161
-0.29%
$160,911 $165
Download