Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProductClank Historical Data

PRO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 PM $0.0₅158
+0.00%
$157,653 $79
Aug 12, 12 PM $0.0₅158
+0.00%
$158,270 $79
Aug 12, 9 AM $0.0₅157
+0.00%
$156,543 $78
Aug 12, 8 AM $0.0₅156
+0.00%
$156,242 $78
Aug 12, 7 AM $0.0₅156
+0.00%
$155,964 $78
Aug 12, 6 AM $0.0₅156
+0.00%
$155,801 $77
Aug 11, 4 PM $0.0₅154
-0.42%
$153,969 $77
Aug 11, 2 PM $0.0₅156
+0.00%
$155,666 $1
Aug 11, 9 AM $0.0₅156
+0.00%
$155,738 $2
Aug 11, 7 AM $0.0₅156
+0.00%
$155,588 $2
Aug 11, 1 AM $0.0₅156
+0.10%
$155,526 $2
Aug 10, 7 PM $0.0₅156
-0.06%
$155,520 $2
Aug 10, 6 PM $0.0₅155
+0.00%
$155,193 $2
Aug 10, 5 PM $0.0₅155
+0.00%
$155,296 $1
Aug 10, 3 PM $0.0₅156
+0.00%
$156,088 $1
Aug 10, 2 PM $0.0₅157
+0.00%
$157,435 $1
Aug 10, 1 PM $0.0₅158
+0.02%
$157,703 $1
Aug 10, 12 PM $0.0₅159
+0.00%
$158,992 $0
Aug 10, 11 AM $0.0₅159
+0.00%
$158,957 $0
Aug 10, 12 AM $0.0₅158
-0.15%
$158,104 $94
Aug 9, 8 PM $0.0₅159
+0.00%
$159,258 $95
Aug 9, 12 PM $0.0₅159
+0.00%
$158,885 $95
Aug 9, 10 AM $0.0₅159
+0.00%
$159,220 $95
Aug 9, 9 AM $0.0₅159
+0.00%
$158,603 $0
Aug 8, 9 PM $0.0₅16
+0.00%
$159,772 $5
Aug 8, 4 PM $0.0₅16
-0.07%
$159,818 $6
Aug 8, 3 PM $0.0₅16
+0.00%
$159,915 $5
Aug 8, 7 AM $0.0₅159
+0.02%
$159,217 $5
Aug 8, 12 AM $0.0₅159
+0.00%
$159,176 $0
Aug 7, 6 PM $0.0₅159
-0.04%
$159,029 $1
Aug 7, 10 AM $0.0₅159
+0.00%
$159,193 $103
Aug 7, 4 AM $0.0₅158
+0.00%
$157,810 $103
Aug 7, 1 AM $0.0₅158
+0.04%
$158,376 $103
Aug 7, 12 AM $0.0₅158
+0.00%
$158,096 $102
Aug 6, 9 PM $0.0₅159
+0.00%
$158,565 $103
Aug 6, 7 PM $0.0₅159
-0.03%
$158,640 $103
Aug 6, 4 PM $0.0₅159
+0.05%
$158,910 $103
Aug 6, 2 PM $0.0₅159
+0.00%
$158,685 $103
Aug 6, 1 PM $0.0₅159
-0.18%
$158,737 $0
Aug 6, 11 AM $0.0₅159
+0.00%
$158,621 $0
Aug 6, 8 AM $0.0₅16
+0.00%
$159,670 $0
Aug 6, 4 AM $0.0₅159
+0.00%
$159,152 $7
Aug 5, 8 PM $0.0₅16
+0.14%
$160,293 $8
Aug 5, 4 PM $0.0₅157
+0.00%
$157,338 $9
Aug 5, 3 PM $0.0₅157
+0.00%
$156,832 $9
Aug 5, 2 PM $0.0₅156
+0.00%
$156,320 $9
Aug 5, 8 AM $0.0₅156
-0.05%
$156,056 $9
Aug 5, 6 AM $0.0₅156
-0.12%
$156,126 $8
Aug 5, 2 AM $0.0₅157
+0.00%
$156,609 $1
Aug 5, 1 AM $0.0₅156
+0.25%
$156,390 $1