Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProductClank Historical Data

PRO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 PM $0.0₅157
+0.06%
$156,714 $7
Aug 4, 6 PM $0.0₅156
+0.00%
$156,458 $7
Aug 4, 4 PM $0.0₅156
-0.22%
$155,920 $6
Aug 4, 3 PM $0.0₅156
+0.00%
$156,234 $6
Aug 4, 1 PM $0.0₅156
+0.00%
$156,380 $6
Aug 4, 12 PM $0.0₅157
+0.00%
$156,722 $6
Aug 4, 9 AM $0.0₅155
+0.00%
$154,905 $7
Aug 4, 8 AM $0.0₅155
+0.00%
$155,305 $7
Aug 4, 4 AM $0.0₅156
+0.00%
$155,591 $7
Aug 4, 1 AM $0.0₅155
+0.00%
$154,834 $6
Aug 4, 12 AM $0.0₅155
+0.00%
$155,406 $6
Aug 3, 10 PM $0.0₅155
+0.00%
$155,146 $6
Aug 3, 8 PM $0.0₅156
+0.00%
$156,259 $7
Aug 3, 7 PM $0.0₅156
+0.00%
$156,246 $1
Aug 3, 4 PM $0.0₅156
+0.00%
$156,023 $1
Aug 3, 12 PM $0.0₅154
+0.00%
$153,905 $77
Aug 3, 6 AM $0.0₅155
+0.00%
$155,272 $78
Aug 3, 4 AM $0.0₅155
+0.00%
$155,423 $78
Aug 3, 2 AM $0.0₅156
+0.00%
$155,977 $78
Aug 2, 10 PM $0.0₅158
+0.00%
$157,843 $79
Aug 2, 7 PM $0.0₅157
+0.00%
$157,095 $79
Aug 2, 4 PM $0.0₅155
-0.24%
$155,266 $1
Aug 2, 2 PM $0.0₅156
+0.00%
$155,515 $1
Aug 2, 12 PM $0.0₅156
+0.00%
$155,511 $0
Aug 2, 10 AM $0.0₅157
+0.00%
$156,517 $0
Aug 2, 9 AM $0.0₅156
+0.00%
$156,370 $0
Aug 2, 1 AM $0.0₅155
+0.00%
$155,313 $1
Aug 1, 9 PM $0.0₅154
+0.00%
$154,205 $1
Aug 1, 5 PM $0.0₅156
+0.00%
$156,073 $1
Aug 1, 11 AM $0.0₅156
+0.00%
$156,340 $1
Aug 1, 10 AM $0.0₅156
+0.00%
$156,249 $97
Aug 1, 8 AM $0.0₅157
+0.00%
$156,553 $97
Aug 1, 6 AM $0.0₅157
+0.00%
$156,664 $97
Aug 1, 2 AM $0.0₅156
+0.00%
$156,384 $97
Aug 1, 1 AM $0.0₅156
+0.00%
$156,329 $97
Aug 1, 12 AM $0.0₅156
+0.00%
$156,147 $97
Jul 31, 9 PM $0.0₅156
+0.00%
$156,090 $97
Jul 31, 8 PM $0.0₅156
-0.03%
$156,437 $97
Jul 31, 6 PM $0.0₅157
+0.00%
$156,791 $97
Jul 31, 4 PM $0.0₅156
+0.00%
$156,060 $97
Jul 31, 1 PM $0.0₅157
+0.00%
$157,490 $98
Jul 31, 11 AM $0.0₅158
-0.49%
$157,929 $98
Jul 31, 10 AM $0.0₅159
+0.00%
$158,665 $1
Jul 31, 9 AM $0.0₅159
+0.00%
$158,790 $1
Jul 31, 8 AM $0.0₅159
+0.00%
$158,901 $1
Jul 31, 6 AM $0.0₅16
+0.00%
$159,893 $1
Jul 31, 5 AM $0.0₅16
+0.00%
$160,065 $1
Jul 30, 8 PM $0.0₅162
+0.00%
$161,557 $0
Jul 30, 5 PM $0.0₅162
+0.00%
$161,585 $0
Jul 30, 3 PM $0.0₅161
-0.01%
$161,196 $0