Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProductClank Historical Data

PRO Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $0.0₅162
+0.00%
$161,900 $5
Jul 30, 6 AM $0.0₅16
+0.00%
$160,129 $5
Jul 30, 3 AM $0.0₅161
+0.00%
$160,791 $5
Jul 29, 9 PM $0.0₅159
+0.00%
$-- $5
Jul 29, 8 PM $0.0₅159
+0.00%
$-- $5
Jul 29, 5 PM $0.0₅16
+0.00%
$-- $5
Jul 29, 1 PM $0.0₅16
-0.17%
$-- $5
Jul 29, 11 AM $0.0₅161
+0.00%
$-- $1
Jul 29, 10 AM $0.0₅161
+0.00%
$-- $0
Jul 29, 8 AM $0.0₅161
+0.00%
$-- $0
Jul 29, 7 AM $0.0₅161
+0.00%
$-- $0
Jul 29, 4 AM $0.0₅159
+0.00%
$-- $0
Jul 29, 2 AM $0.0₅161
+0.00%
$-- $0
Jul 28, 11 PM $0.0₅16
-0.26%
$-- $0
Jul 28, 9 PM $0.0₅161
+0.08%
$-- $0
Jul 28, 6 PM $0.0₅161
+0.00%
$-- $0
Jul 28, 4 PM $0.0₅161
+0.00%
$-- $0
Jul 28, 1 PM $0.0₅159
+0.00%
$-- $0
Jul 28, 9 AM $0.0₅158
+0.00%
$-- $0
Jul 28, 4 AM $0.0₅158
+0.12%
$-- $0
Jul 28, 1 AM $0.0₅158
+0.00%
$-- $0
Jul 28, 12 AM $0.0₅158
+0.00%
$-- $0
Jul 27, 8 PM $0.0₅164
+0.00%
$-- $2
Jul 27, 6 PM $0.0₅163
+0.00%
$-- $4
Jul 27, 2 PM $0.0₅162
+0.00%
$-- $7
Jul 27, 1 PM $0.0₅165
+0.00%
$-- $7
Jul 27, 3 AM $0.0₅164
+0.00%
$-- $8
Jul 26, 11 PM $0.0₅164
-0.23%
$-- $7
Jul 26, 10 PM $0.0₅164
+0.57%
$-- $7
Jul 26, 8 PM $0.0₅161
+0.00%
$-- $6
Jul 26, 7 PM $0.0₅161
+0.00%
$-- $6
Jul 26, 6 PM $0.0₅161
+0.02%
$-- $4
Jul 26, 4 PM $0.0₅162
+0.45%
$-- $1
Jul 26, 1 PM $0.0₅159
+0.00%
$-- $5
Jul 26, 12 PM $0.0₅159
+0.00%
$-- $5
Jul 26, 10 AM $0.0₅159
-0.02%
$-- $5
Jul 26, 8 AM $0.0₅158
+0.00%
$-- $5
Jul 26, 7 AM $0.0₅158
+0.00%
$-- $5
Jul 25, 9 PM $0.0₅157
-0.04%
$-- $5
Jul 25, 5 PM $0.0₅157
+0.00%
$-- $5
Jul 25, 3 PM $0.0₅157
+0.00%
$-- $5
Jul 25, 2 PM $0.0₅157
+0.00%
$-- $0
Jul 25, 9 AM $0.0₅156
+0.09%
$-- $1
Jul 25, 8 AM $0.0₅156
+0.00%
$-- $1
Jul 25, 12 AM $0.0₅156
-0.24%
$-- $1
Jul 24, 9 PM $0.0₅156
+0.00%
$-- $1
Jul 24, 8 PM $0.0₅157
-0.13%
$-- $1
Jul 24, 11 AM $0.0₅158
+0.00%
$-- $2
Jul 24, 10 AM $0.0₅158
+0.00%
$-- $2
Jul 24, 9 AM $0.0₅159
+0.00%
$-- $1