Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProductClank Historical Data

PRO Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 AM $0.0₅159
+0.00%
$-- $1
Jul 23, 11 PM $0.0₅158
+0.00%
$-- $2
Jul 23, 6 PM $0.0₅158
+0.00%
$-- $2
Jul 23, 4 PM $0.0₅159
+0.00%
$-- $2
Jul 23, 11 AM $0.0₅162
+0.00%
$-- $1
Jul 23, 7 AM $0.0₅161
-0.04%
$-- $1
Jul 23, 5 AM $0.0₅162
+0.13%
$-- $1
Jul 22, 11 PM $0.0₅163
+0.00%
$-- $1
Jul 22, 7 PM $0.0₅162
-0.04%
$-- $1
Jul 22, 6 PM $0.0₅162
+0.30%
$-- $1
Jul 22, 5 PM $0.0₅164
+0.00%
$-- $0
Jul 22, 10 AM $0.0₅162
+0.19%
$-- $0
Jul 22, 6 AM $0.0₅162
+0.00%
$-- $1
Jul 22, 3 AM $0.0₅163
+0.00%
$-- $1
Jul 22, 2 AM $0.0₅162
+0.00%
$-- $1
Jul 22, 1 AM $0.0₅163
+0.00%
$-- $1
Jul 21, 9 PM $0.0₅162
+0.22%
$-- $1
Jul 21, 8 PM $0.0₅162
+0.00%
$-- $1
Jul 21, 5 PM $0.0₅162
+0.00%
$-- $1
Jul 21, 2 PM $0.0₅163
+0.00%
$-- $1
Jul 21, 1 PM $0.0₅163
+0.00%
$-- $0
Jul 21, 7 AM $0.0₅163
+0.00%
$-- $0
Jul 21, 6 AM $0.0₅163
+0.00%
$-- $0
Jul 21, 3 AM $0.0₅161
+0.00%
$-- $0
Jul 21, 1 AM $0.0₅161
+0.03%
$-- $0
Jul 21, 12 AM $0.0₅161
+0.00%
$-- $0.1
Jul 20, 4 PM $0.0₅16
+0.00%
$-- $1
Jul 20, 12 AM $0.0₅158
+0.00%
$-- $2
Jul 19, 11 PM $0.0₅157
+0.00%
$-- $1
Jul 19, 6 PM $0.0₅156
+0.00%
$-- $1
Jul 19, 2 PM $0.0₅158
+0.00%
$-- $1
Jul 19, 4 AM $0.0₅157
+0.00%
$-- $0
Jul 19, 2 AM $0.0₅157
+0.00%
$-- $0
Jul 18, 10 AM $0.0₅155
+0.00%
$-- $0
Jul 18, 8 AM $0.0₅155
+0.00%
$-- $108
Jul 18, 12 AM $0.0₅155
+0.00%
$-- $108
Jul 17, 2 PM $0.0₅154
+0.00%
$-- $108
Jul 17, 9 AM $0.0₅154
+0.00%
$-- $1
Jul 17, 8 AM $0.0₅154
+0.00%
$-- $1
Jul 17, 5 AM $0.0₅154
+0.00%
$-- $1
Jul 16, 10 PM $0.0₅158
+0.00%
$-- $1
Jul 16, 4 PM $0.0₅159
+0.00%
$-- $1
Jul 16, 2 PM $0.0₅159
-0.29%
$-- $2
Jul 16, 1 PM $0.0₅159
+0.00%
$-- $1
Jul 16, 8 AM $0.0₅16
+0.00%
$-- $1
Jul 16, 5 AM $0.0₅163
+0.00%
$-- $2
Jul 16, 4 AM $0.0₅162
-0.03%
$-- $2
Jul 16, 2 AM $0.0₅162
+0.00%
$-- $110
Jul 16, 12 AM $0.0₅162
+0.00%
$-- $110
Jul 15, 7 PM $0.0₅163
+0.00%
$-- $110