Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProductClank Historical Data

PRO Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 PM $0.0₅148
+0.04%
$-- $23
Jul 9, 10 AM $0.0₅149
-0.43%
$-- $23
Jul 9, 6 AM $0.0₅149
+0.00%
$-- $0
Jul 9, 1 AM $0.0₅148
+0.00%
$-- $0
Jul 8, 8 PM $0.0₅148
+0.00%
$-- $0
Jul 8, 7 PM $0.0₅147
+0.06%
$-- $0
Jul 8, 2 PM $0.0₅148
+0.00%
$-- $0
Jul 8, 1 PM $0.0₅148
+0.00%
$-- $0
Jul 8, 10 AM $0.0₅147
+0.00%
$-- $0
Jul 8, 7 AM $0.0₅149
+0.00%
$-- $0
Jul 8, 3 AM $0.0₅15
+0.00%
$-- $0
Jul 7, 6 PM $0.0₅152
+0.00%
$-- $0
Jul 7, 4 PM $0.0₅153
+0.00%
$-- $0
Jul 7, 3 PM $0.0₅152
+0.00%
$-- $0
Jul 7, 7 AM $0.0₅151
+0.00%
$-- $1
Jul 7, 6 AM $0.0₅151
+0.00%
$-- $1
Jul 7, 5 AM $0.0₅15
+0.00%
$-- $0
Jul 7, 4 AM $0.0₅15
+0.00%
$-- $0
Jul 7, 2 AM $0.0₅151
+0.00%
$-- $0
Jul 6, 9 PM $0.0₅154
+0.00%
$-- $1
Jul 6, 7 PM $0.0₅152
+0.01%
$-- $1
Jul 6, 5 PM $0.0₅152
+0.00%
$-- $0
Jul 6, 3 PM $0.0₅15
+0.00%
$-- $3
Jul 6, 2 PM $0.0₅148
+0.00%
$-- $3
Jul 6, 12 PM $0.0₅148
+0.00%
$-- $3
Jul 5, 9 PM $0.0₅15
-0.41%
$-- $3
Jul 5, 8 PM $0.0₅151
+0.09%
$-- $3
Jul 4, 2 PM $0.0₅15
+0.00%
$-- $0
Jul 3, 7 AM $0.0₅146
+0.00%
$-- $3
Jul 3, 6 AM $0.0₅145
+0.00%
$-- $3
Jul 3, 12 AM $0.0₅144
+0.00%
$-- $2
Jul 2, 11 PM $0.0₅144
+0.10%
$-- $2
Jul 2, 5 PM $0.0₅144
+0.00%
$-- $3
Jul 2, 4 PM $0.0₅144
+0.00%
$-- $3
Jul 2, 1 PM $0.0₅145
+2.56%
$-- $3
Jul 2, 12 PM $0.0₅14
+0.00%
$-- $3
Jul 2, 11 AM $0.0₅14
-0.18%
$-- $3
Jul 2, 12 AM $0.0₅137
+0.00%
$-- $1
Jul 1, 6 PM $0.0₅138
+0.00%
$-- $0
Jul 1, 5 AM $0.0₅135
+0.00%
$-- $338
Jun 30, 11 PM $0.0₅133
+0.00%
$-- $903
Jun 30, 2 PM $0.0₅133
+0.00%
$-- $905
Jun 30, 5 AM $0.0₅137
+0.00%
$-- $579
Jun 30, 4 AM $0.0₅136
-0.69%
$-- $248
Jun 30, 3 AM $0.0₅137
-0.91%
$-- $248
Jun 30, 1 AM $0.0₅139
-0.10%
$-- $4
Jun 29, 7 PM $0.0₅141
+0.00%
$-- $1
Jun 29, 5 PM $0.0₅142
+2.57%
$-- $1
Jun 29, 4 PM $0.0₅137
+0.00%
$-- $1
Jun 29, 12 PM $0.0₅139
-0.02%
$-- $0