Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProductClank Historical Data

PRO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 12 PM $0.0₅158
-0.13%
$157,913 $5
Sep 24, 10 AM $0.0₅158
+0.00%
$157,574 $5
Sep 24, 8 AM $0.0₅161
+0.00%
$161,051 $28
Sep 24, 7 AM $0.0₅16
+0.00%
$160,467 $29
Sep 24, 1 AM $0.0₅16
+0.00%
$160,375 $33
Sep 23, 10 PM $0.0₅161
+0.00%
$160,631 $45
Sep 23, 8 PM $0.0₅16
+0.00%
$159,829 $54
Sep 23, 6 PM $0.0₅159
+0.00%
$159,041 $53
Sep 23, 4 PM $0.0₅159
+0.00%
$159,053 $53
Sep 23, 2 PM $0.0₅159
+0.00%
$159,469 $53
Sep 23, 11 AM $0.0₅163
+0.00%
$162,632 $54
Sep 23, 10 AM $0.0₅163
+0.00%
$163,184 $54
Sep 23, 9 AM $0.0₅164
-0.03%
$163,732 $53
Sep 23, 8 AM $0.0₅163
+0.00%
$163,441 $31
Sep 23, 7 AM $0.0₅164
+0.00%
$164,360 $29
Sep 23, 6 AM $0.0₅165
+0.00%
$164,855 $30
Sep 23, 5 AM $0.0₅165
+0.00%
$165,408 $29
Sep 23, 4 AM $0.0₅166
+0.00%
$166,418 $28
Sep 23, 3 AM $0.0₅166
+0.32%
$166,163 $27
Sep 23, 1 AM $0.0₅166
+0.00%
$165,510 $18
Sep 23, 12 AM $0.0₅165
+0.00%
$165,351 $15
Sep 22, 10 PM $0.0₅164
-0.22%
$164,059 $11
Sep 22, 9 PM $0.0₅165
+0.02%
$164,505 $8
Sep 22, 8 PM $0.0₅165
-0.12%
$164,676 $4
Sep 22, 2 PM $0.0₅163
-0.96%
$163,216 $0
Sep 22, 12 PM $0.0₅165
+0.04%
$164,507 $0
Sep 22, 8 AM $0.0₅163
+0.00%
$163,466 $1
Sep 22, 2 AM $0.0₅164
+0.00%
$164,217 $1
Sep 21, 9 PM $0.0₅166
+0.00%
$165,839 $3
Sep 21, 6 PM $0.0₅165
+0.00%
$164,518 $3
Sep 21, 1 PM $0.0₅164
+0.00%
$163,849 $3
Sep 21, 11 AM $0.0₅163
+0.05%
$163,219 $3
Sep 21, 9 AM $0.0₅162
+0.00%
$161,623 $3
Sep 21, 8 AM $0.0₅159
+0.00%
$159,317 $3
Sep 21, 5 AM $0.0₅16
+0.00%
$159,764 $3
Sep 21, 12 AM $0.0₅161
+0.00%
$160,697 $3
Sep 20, 10 PM $0.0₅158
+0.00%
$158,213 $2
Sep 20, 7 PM $0.0₅158
+0.00%
$157,539 $1
Sep 20, 6 PM $0.0₅158
+0.30%
$157,602 $1
Sep 20, 5 PM $0.0₅158
+0.23%
$157,551 $1
Sep 20, 4 PM $0.0₅157
+0.00%
$156,987 $1
Sep 20, 5 AM $0.0₅154
+0.00%
$154,470 $3
Sep 20, 4 AM $0.0₅155
+0.04%
$154,712 $3
Sep 20, 12 AM $0.0₅157
+0.06%
$157,474 $3
Sep 19, 11 PM $0.0₅158
+0.00%
$157,743 $3
Sep 19, 5 PM $0.0₅158
+0.00%
$158,386 $5
Sep 19, 1 PM $0.0₅158
+0.00%
$157,731 $5
Sep 19, 12 PM $0.0₅158
-0.02%
$158,142 $5
Sep 19, 11 AM $0.0₅158
+0.00%
$158,038 $5
Sep 19, 9 AM $0.0₅158
+0.00%
$158,339 $4