Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProductClank Historical Data

PRO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 AM $0.0₅157
+0.00%
$157,390 $3
Sep 19, 5 AM $0.0₅157
+0.00%
$157,311 $5
Sep 19, 4 AM $0.0₅157
+0.00%
$156,640 $5
Sep 18, 7 PM $0.0₅157
+0.00%
$157,423 $9
Sep 18, 5 PM $0.0₅156
+0.00%
$155,940 $6
Sep 18, 4 PM $0.0₅156
+0.00%
$155,544 $6
Sep 18, 2 PM $0.0₅153
+0.00%
$153,251 $112
Sep 18, 1 PM $0.0₅15
+0.00%
$150,100 $110
Sep 18, 12 PM $0.0₅15
+0.00%
$149,962 $110
Sep 18, 8 AM $0.0₅149
+0.00%
$149,460 $111
Sep 18, 5 AM $0.0₅148
+0.00%
$148,472 $108
Sep 18, 3 AM $0.0₅148
+0.00%
$147,937 $107
Sep 18, 2 AM $0.0₅147
+0.23%
$147,451 $105
Sep 18, 1 AM $0.0₅147
+0.00%
$146,573 $103
Sep 18, 12 AM $0.0₅146
+0.00%
$146,125 $103
Sep 17, 8 PM $0.0₅147
+0.00%
$146,988 $105
Sep 17, 6 PM $0.0₅147
+0.00%
$147,403 $105
Sep 17, 5 PM $0.0₅148
+0.00%
$148,037 $105
Sep 17, 2 PM $0.0₅148
+0.00%
$147,893 $3
Sep 17, 12 PM $0.0₅148
+0.00%
$147,892 $3
Sep 17, 10 AM $0.0₅146
-0.10%
$146,197 $11
Sep 17, 9 AM $0.0₅147
+0.00%
$146,954 $9
Sep 17, 2 AM $0.0₅146
+0.00%
$145,869 $12
Sep 17, 12 AM $0.0₅146
+0.00%
$145,598 $12
Sep 16, 10 PM $0.0₅144
+0.00%
$-- $11
Sep 16, 3 PM $0.0₅144
+0.00%
$143,702 $17
Sep 16, 2 PM $0.0₅144
+0.00%
$143,823 $17
Sep 16, 12 PM $0.0₅145
+0.00%
$145,113 $9
Sep 16, 5 AM $0.0₅145
+0.07%
$144,592 $8
Sep 16, 3 AM $0.0₅144
+0.00%
$144,339 $8
Sep 16, 2 AM $0.0₅145
+0.00%
$144,765 $9
Sep 15, 11 PM $0.0₅145
+0.00%
$144,578 $8
Sep 15, 7 PM $0.0₅145
+0.00%
$144,606 $10
Sep 15, 5 PM $0.0₅146
+0.51%
$145,909 $10
Sep 15, 5 AM $0.0₅15
+0.00%
$150,068 $132
Sep 15, 4 AM $0.0₅15
+0.00%
$149,835 $131
Sep 15, 3 AM $0.0₅151
+0.00%
$150,535 $133
Sep 14, 8 PM $0.0₅154
+0.53%
$153,727 $135
Sep 14, 6 PM $0.0₅153
+0.00%
$152,672 $133
Sep 14, 5 PM $0.0₅152
+0.00%
$152,310 $130
Sep 14, 4 PM $0.0₅152
+0.75%
$151,955 $125
Sep 14, 3 PM $0.0₅151
+0.03%
$150,850 $122
Sep 14, 2 PM $0.0₅151
-0.54%
$150,582 $114
Sep 14, 1 PM $0.0₅151
+0.23%
$151,017 $6
Sep 14, 11 AM $0.0₅152
+0.16%
$151,873 $4
Sep 14, 10 AM $0.0₅152
+0.00%
$151,993 $4
Sep 14, 9 AM $0.0₅152
+0.00%
$152,233 $4
Sep 14, 6 AM $0.0₅152
+0.00%
$152,378 $4
Sep 14, 4 AM $0.0₅152
+0.06%
$151,781 $4
Sep 14, 3 AM $0.0₅152
+0.00%
$152,088 $1