Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProductClank Historical Data

PRO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.0₅151
-0.54%
$150,582 $114
Sep 14, 1 PM $0.0₅151
+0.23%
$151,017 $6
Sep 14, 11 AM $0.0₅152
+0.16%
$151,873 $4
Sep 14, 10 AM $0.0₅152
+0.00%
$151,993 $4
Sep 14, 9 AM $0.0₅152
+0.00%
$152,233 $4
Sep 14, 6 AM $0.0₅152
+0.00%
$152,378 $4
Sep 14, 4 AM $0.0₅152
+0.06%
$151,781 $4
Sep 14, 3 AM $0.0₅152
+0.00%
$152,088 $1
Sep 14, 12 AM $0.0₅15
+0.00%
$150,056 $1
Sep 13, 12 PM $0.0₅15
+0.00%
$149,975 $0
Sep 12, 10 PM $0.0₅152
+0.00%
$152,420 $116
Sep 12, 6 PM $0.0₅152
+0.00%
$152,300 $116
Sep 12, 5 PM $0.0₅153
-0.14%
$152,708 $117
Sep 12, 1 PM $0.0₅153
+0.00%
$153,115 $118
Sep 12, 11 AM $0.0₅153
+0.00%
$152,868 $118
Sep 12, 10 AM $0.0₅153
+0.00%
$153,049 $1
Sep 12, 8 AM $0.0₅154
+0.34%
$153,508 $1
Sep 11, 9 PM $0.0₅154
+0.26%
$153,855 $5
Sep 11, 6 PM $0.0₅154
-0.43%
$153,740 $5
Sep 11, 4 PM $0.0₅155
+0.00%
$155,471 $5
Sep 11, 1 PM $0.0₅152
+0.00%
$151,643 $5
Sep 11, 9 AM $0.0₅15
+0.00%
$149,925 $6
Sep 11, 8 AM $0.0₅15
+0.43%
$150,194 $6
Sep 11, 5 AM $0.0₅149
+0.00%
$149,216 $5
Sep 11, 3 AM $0.0₅148
+0.00%
$148,051 $5
Sep 11, 2 AM $0.0₅148
+0.00%
$148,460 $5
Sep 11, 1 AM $0.0₅149
-0.02%
$148,562 $5
Sep 10, 10 PM $0.0₅148
-0.44%
$148,469 $2
Sep 10, 5 PM $0.0₅15
+0.00%
$149,553 $2
Sep 10, 3 PM $0.0₅148
+0.00%
$147,930 $2
Sep 10, 1 PM $0.0₅148
+0.05%
$147,534 $2
Sep 10, 11 AM $0.0₅15
+0.00%
$149,643 $1
Sep 10, 10 AM $0.0₅15
-0.02%
$149,716 $0
Sep 10, 3 AM $0.0₅15
+0.00%
$150,166 $3
Sep 9, 6 PM $0.0₅151
+0.00%
$150,911 $5
Sep 9, 7 AM $0.0₅152
+0.40%
$152,236 $6
Sep 9, 4 AM $0.0₅151
+0.00%
$151,462 $10
Sep 9, 2 AM $0.0₅151
+0.00%
$151,277 $11
Sep 8, 11 PM $0.0₅151
+0.00%
$150,703 $11
Sep 8, 8 PM $0.0₅151
+0.00%
$150,559 $10
Sep 8, 5 PM $0.0₅151
-0.08%
$151,012 $10
Sep 8, 1 PM $0.0₅149
+0.00%
$149,093 $10
Sep 8, 12 PM $0.0₅15
-0.02%
$149,944 $10
Sep 8, 11 AM $0.0₅15
-0.22%
$150,040 $10
Sep 8, 6 AM $0.0₅15
+0.00%
$149,582 $8
Sep 8, 5 AM $0.0₅15
+0.00%
$150,390 $4
Sep 8, 4 AM $0.0₅151
+0.00%
$150,733 $4
Sep 8, 3 AM $0.0₅151
-0.11%
$150,540 $3
Sep 7, 7 PM $0.0₅151
+0.00%
$151,399 $4
Sep 7, 4 PM $0.0₅15
+0.03%
$150,130 $3