Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProductClank Historical Data

PRO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 PM $0.0₅151
+0.00%
$150,732 $131
Sep 7, 1 PM $0.0₅152
+0.00%
$152,161 $298
Sep 7, 8 AM $0.0₅151
+0.00%
$151,093 $296
Sep 7, 2 AM $0.0₅153
+0.00%
$152,702 $299
Sep 7, 12 AM $0.0₅153
+0.00%
$152,674 $298
Sep 6, 4 PM $0.0₅151
+0.00%
$150,644 $294
Sep 6, 3 PM $0.0₅15
+0.00%
$150,494 $165
Sep 6, 2 PM $0.0₅151
+0.00%
$150,941 $0
Sep 6, 6 AM $0.0₅153
+0.00%
$153,447 $0
Sep 6, 5 AM $0.0₅153
+0.00%
$-- $0
Sep 6, 2 AM $0.0₅154
+0.00%
$153,576 $0
Sep 5, 2 PM $0.0₅15
+0.00%
$150,408 $24
Sep 5, 12 PM $0.0₅15
+0.00%
$150,426 $24
Sep 5, 8 AM $0.0₅151
+0.00%
$150,502 $24
Sep 5, 5 AM $0.0₅15
+0.03%
$150,179 $24
Sep 4, 9 PM $0.0₅15
+0.00%
$150,323 $24
Sep 4, 8 PM $0.0₅15
-0.05%
$150,249 $24
Sep 4, 6 PM $0.0₅15
+0.01%
$150,072 $23
Sep 4, 4 PM $0.0₅151
+0.00%
$150,659 $1
Sep 4, 11 AM $0.0₅155
-0.04%
$154,748 $2
Sep 4, 9 AM $0.0₅155
+0.00%
$155,110 $2
Sep 4, 6 AM $0.0₅154
+0.00%
$153,732 $2
Sep 4, 4 AM $0.0₅154
+0.00%
$154,145 $2
Sep 3, 9 PM $0.0₅154
-0.04%
$153,794 $2
Sep 3, 7 PM $0.0₅154
+0.05%
$154,084 $2
Sep 3, 6 PM $0.0₅153
+0.00%
$153,408 $2
Sep 3, 5 PM $0.0₅153
+0.17%
$153,419 $2
Sep 3, 2 PM $0.0₅149
+0.20%
$149,336 $2
Sep 3, 12 PM $0.0₅148
+0.00%
$148,112 $150
Sep 3, 11 AM $0.0₅148
+0.00%
$147,622 $149
Sep 3, 10 AM $0.0₅147
+0.00%
$146,778 $149
Sep 3, 9 AM $0.0₅147
-0.03%
$147,334 $149
Sep 3, 8 AM $0.0₅148
+0.00%
$147,513 $149
Sep 3, 7 AM $0.0₅148
+0.00%
$147,637 $150
Sep 3, 6 AM $0.0₅147
+0.00%
$147,273 $149
Sep 3, 4 AM $0.0₅147
+0.00%
$147,470 $149
Sep 3, 3 AM $0.0₅147
+0.00%
$147,362 $149
Sep 3, 2 AM $0.0₅146
+0.00%
$146,354 $148
Sep 2, 11 PM $0.0₅147
+0.23%
$146,503 $148
Sep 2, 8 PM $0.0₅147
+0.00%
$146,664 $148
Sep 2, 4 PM $0.0₅147
+0.00%
$147,139 $148
Sep 2, 1 PM $0.0₅147
+0.00%
$147,414 $1
Sep 2, 10 AM $0.0₅146
-0.50%
$145,642 $1
Sep 2, 1 AM $0.0₅148
-0.73%
$147,613 $0
Sep 1, 9 PM $0.0₅149
+0.00%
$149,159 $0
Sep 1, 4 PM $0.0₅15
+0.00%
$149,807 $0
Sep 1, 3 PM $0.0₅15
+0.00%
$150,275 $0
Sep 1, 2 PM $0.0₅151
+0.00%
$150,879 $0
Sep 1, 12 PM $0.0₅151
+0.00%
$151,301 $0.1
Sep 1, 11 AM $0.0₅152
+0.00%
$151,571 $0