Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProductClank Historical Data

PRO Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 AM $0.0₅151
+0.00%
$150,931 $0
Aug 31, 9 PM $0.0₅152
+0.00%
$152,351 $1
Aug 31, 4 PM $0.0₅152
+0.00%
$152,233 $1
Aug 31, 1 PM $0.0₅151
+0.00%
$151,032 $1
Aug 31, 12 PM $0.0₅151
+0.00%
$151,016 $0
Aug 31, 8 AM $0.0₅15
+0.00%
$150,451 $0.1
Aug 31, 2 AM $0.0₅149
+0.00%
$149,036 $20
Aug 30, 4 PM $0.0₅155
+0.00%
$155,215 $89
Aug 30, 10 AM $0.0₅152
+0.00%
$151,579 $1,624
Aug 30, 6 AM $0.0₅151
+0.03%
$151,359 $1,622
Aug 30, 5 AM $0.0₅151
+0.00%
$151,395 $1,601
Aug 29, 11 PM $0.0₅152
+0.16%
$151,580 $1,603
Aug 29, 7 PM $0.0₅152
-0.02%
$151,605 $1,535
Aug 29, 5 PM $0.0₅151
+0.00%
$151,144 $1,531
Aug 29, 2 PM $0.0₅15
+0.00%
$150,357 $1,523
Aug 29, 11 AM $0.0₅15
-0.02%
$150,411 $1,523
Aug 29, 9 AM $0.0₅158
+0.00%
$157,994 $1
Aug 29, 7 AM $0.0₅158
+0.00%
$158,039 $0
Aug 29, 1 AM $0.0₅159
+0.00%
$158,543 $1
Aug 28, 7 PM $0.0₅158
+0.00%
$158,188 $1
Aug 28, 4 PM $0.0₅158
+0.00%
$158,369 $2
Aug 28, 3 PM $0.0₅161
+0.00%
$161,014 $2
Aug 28, 1 PM $0.0₅162
+0.00%
$162,348 $2
Aug 28, 12 PM $0.0₅162
-0.13%
$162,030 $2
Aug 28, 10 AM $0.0₅162
+0.00%
$162,318 $1
Aug 28, 9 AM $0.0₅162
+0.00%
$161,651 $1
Aug 28, 6 AM $0.0₅162
+0.00%
$162,317 $2
Aug 28, 3 AM $0.0₅162
+0.00%
$161,653 $1
Aug 28, 12 AM $0.0₅163
+0.08%
$162,928 $1
Aug 27, 10 PM $0.0₅163
+0.00%
$163,125 $1
Aug 27, 7 PM $0.0₅163
+0.00%
$162,859 $1
Aug 27, 3 PM $0.0₅164
+0.00%
$163,512 $1
Aug 27, 1 PM $0.0₅162
+0.00%
$161,554 $1
Aug 27, 7 AM $0.0₅162
+0.00%
$161,773 $0
Aug 27, 5 AM $0.0₅161
+0.00%
$161,359 $0
Aug 27, 3 AM $0.0₅162
-0.13%
$161,605 $0
Aug 26, 6 PM $0.0₅16
+0.00%
$160,053 $1
Aug 26, 5 PM $0.0₅16
+0.66%
$159,720 $1
Aug 26, 4 PM $0.0₅159
+0.00%
$158,812 $0
Aug 26, 2 PM $0.0₅159
+0.00%
$158,947 $0
Aug 26, 10 AM $0.0₅159
+0.01%
$159,041 $2
Aug 26, 3 AM $0.0₅16
+0.00%
$159,823 $3
Aug 25, 10 PM $0.0₅159
+0.00%
$159,263 $3
Aug 25, 8 PM $0.0₅159
+0.00%
$159,290 $2
Aug 25, 7 PM $0.0₅16
+0.00%
$159,998 $2
Aug 25, 6 PM $0.0₅16
+0.00%
$160,397 $2
Aug 25, 2 PM $0.0₅16
+0.00%
$160,106 $3
Aug 25, 1 PM $0.0₅16
+0.00%
$160,405 $1
Aug 25, 12 PM $0.0₅161
+0.00%
$160,511 $2
Aug 25, 11 AM $0.0₅161
+0.00%
$160,790 $2