Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProductClank Historical Data

PRO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 AM $0.0₅161
+0.00%
$161,363 $1
Aug 25, 7 AM $0.0₅163
+0.00%
$162,725 $1
Aug 25, 5 AM $0.0₅163
+0.00%
$162,768 $1
Aug 25, 2 AM $0.0₅163
+0.00%
$163,247 $1
Aug 24, 7 PM $0.0₅16
+0.00%
$160,167 $1
Aug 24, 5 PM $0.0₅16
+0.00%
$160,032 $1
Aug 24, 3 PM $0.0₅163
+0.00%
$163,384 $1
Aug 24, 2 PM $0.0₅163
+0.00%
$163,108 $1
Aug 24, 12 PM $0.0₅162
+0.44%
$161,916 $2
Aug 24, 9 AM $0.0₅16
+0.00%
$159,511 $1
Aug 24, 7 AM $0.0₅16
+0.00%
$159,836 $1
Aug 24, 1 AM $0.0₅159
+0.00%
$159,035 $2
Aug 23, 7 PM $0.0₅159
+0.00%
$158,884 $2
Aug 23, 2 PM $0.0₅16
+0.00%
$159,755 $1
Aug 23, 1 PM $0.0₅159
+0.00%
$159,272 $1
Aug 23, 8 AM $0.0₅156
+0.03%
$156,236 $1
Aug 23, 6 AM $0.0₅155
+0.00%
$154,934 $2
Aug 22, 10 PM $0.0₅157
+0.00%
$157,026 $149
Aug 22, 6 PM $0.0₅158
+0.00%
$157,570 $6,439
Aug 22, 12 PM $0.0₅158
+0.00%
$157,933 $6,460
Aug 22, 7 AM $0.0₅158
-0.03%
$158,073 $6,465
Aug 22, 5 AM $0.0₅158
+0.00%
$158,269 $6,710
Aug 22, 3 AM $0.0₅163
+0.00%
$163,299 $6,901
Aug 22, 1 AM $0.0₅163
-0.10%
$163,396 $6,900
Aug 22, 12 AM $0.0₅163
+0.00%
$163,298 $6,741
Aug 21, 11 PM $0.0₅164
-0.20%
$164,210 $6,778
Aug 21, 9 PM $0.0₅159
+0.09%
$159,134 $5,377
Aug 21, 8 PM $0.0₅193
+0.47%
$193,083 $249
Aug 21, 7 PM $0.0₅191
+0.22%
$191,181 $245
Aug 21, 6 PM $0.0₅19
+0.00%
$189,954 $244
Aug 21, 5 PM $0.0₅191
+0.00%
$190,790 $238
Aug 21, 10 AM $0.0₅19
+0.00%
$190,411 $239
Aug 21, 6 AM $0.0₅188
+0.00%
$187,638 $10
Aug 21, 5 AM $0.0₅185
+0.00%
$185,049 $7
Aug 21, 2 AM $0.0₅185
+0.00%
$184,605 $7
Aug 21, 1 AM $0.0₅186
+0.00%
$186,162 $7
Aug 20, 10 PM $0.0₅182
+0.00%
$181,767 $7
Aug 20, 7 PM $0.0₅183
+0.00%
$182,751 $146
Aug 20, 6 PM $0.0₅183
+0.06%
$183,140 $146
Aug 20, 4 PM $0.0₅184
+0.87%
$183,932 $146
Aug 20, 3 PM $0.0₅181
+0.00%
$180,710 $144
Aug 20, 2 PM $0.0₅179
+0.00%
$178,880 $142
Aug 20, 11 AM $0.0₅18
+0.00%
$179,849 $142
Aug 20, 10 AM $0.0₅179
+0.00%
$179,468 $143
Aug 20, 7 AM $0.0₅176
+0.00%
$176,455 $141
Aug 20, 6 AM $0.0₅177
+0.00%
$176,949 $136
Aug 20, 3 AM $0.0₅176
+0.46%
$176,422 $136
Aug 20, 2 AM $0.0₅177
+0.00%
$177,369 $137
Aug 20, 1 AM $0.0₅177
+0.00%
$177,287 $137
Aug 19, 8 PM $0.0₅167
+0.00%
$167,162 $189