Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProductClank Historical Data

PRO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 7 PM $0.0₅165
+0.00%
$165,485 $186
Aug 19, 6 PM $0.0₅165
+0.00%
$164,620 $266
Aug 19, 2 PM $0.0₅153
+0.00%
$152,582 $247
Aug 19, 1 PM $0.0₅152
+0.00%
$152,375 $246
Aug 19, 10 AM $0.0₅151
+0.00%
$151,422 $244
Aug 19, 4 AM $0.0₅151
+0.00%
$-- $244
Aug 18, 9 PM $0.0₅151
+0.00%
$150,978 $75
Aug 18, 7 PM $0.0₅15
+0.00%
$150,286 $1
Aug 18, 5 PM $0.0₅15
-0.20%
$149,710 $1
Aug 18, 9 AM $0.0₅148
-0.16%
$148,305 $1,341
Aug 18, 6 AM $0.0₅149
+0.26%
$148,865 $1,346
Aug 18, 12 AM $0.0₅149
+0.00%
$149,432 $1,351
Aug 17, 7 PM $0.0₅149
+0.00%
$149,265 $1,349
Aug 17, 5 PM $0.0₅149
+0.00%
$149,465 $1,351
Aug 17, 4 PM $0.0₅149
-0.08%
$149,182 $1,348
Aug 17, 3 PM $0.0₅15
+0.13%
$149,594 $1,278
Aug 17, 12 PM $0.0₅149
+0.00%
$149,238 $0.1
Aug 16, 11 PM $0.0₅154
+0.00%
$154,235 $0
Aug 16, 8 PM $0.0₅155
+0.00%
$154,990 $0
Aug 16, 4 PM $0.0₅155
+0.00%
$154,898 $1
Aug 16, 2 PM $0.0₅155
+0.00%
$154,827 $1
Aug 16, 12 PM $0.0₅155
+0.00%
$154,588 $1
Aug 16, 11 AM $0.0₅155
+0.00%
$154,544 $1
Aug 15, 8 PM $0.0₅155
+0.00%
$154,841 $2
Aug 15, 2 PM $0.0₅155
+0.00%
$154,792 $2
Aug 15, 1 PM $0.0₅155
+0.00%
$154,830 $2
Aug 15, 10 AM $0.0₅155
+0.00%
$154,563 $2
Aug 15, 8 AM $0.0₅154
+0.00%
$154,488 $2
Aug 15, 6 AM $0.0₅155
+0.00%
$154,640 $1
Aug 15, 1 AM $0.0₅155
+0.00%
$154,694 $1
Aug 14, 9 PM $0.0₅154
+0.00%
$154,493 $1
Aug 14, 8 PM $0.0₅155
+0.00%
$154,570 $1
Aug 14, 7 PM $0.0₅154
+0.00%
$154,370 $1
Aug 14, 5 PM $0.0₅155
+0.00%
$154,955 $1
Aug 14, 3 PM $0.0₅153
+0.00%
$153,492 $1
Aug 14, 2 PM $0.0₅154
+0.00%
$153,625 $1
Aug 14, 1 PM $0.0₅154
+0.00%
$153,641 $1
Aug 14, 10 AM $0.0₅154
+0.00%
$154,127 $1
Aug 14, 8 AM $0.0₅154
+0.00%
$153,978 $1
Aug 13, 11 PM $0.0₅155
+0.00%
$155,093 $124
Aug 13, 8 PM $0.0₅155
+0.00%
$155,198 $124
Aug 13, 6 PM $0.0₅154
+0.00%
$154,325 $124
Aug 13, 5 PM $0.0₅154
-0.03%
$154,362 $123
Aug 13, 2 PM $0.0₅156
+0.00%
$155,904 $124
Aug 13, 1 PM $0.0₅155
+0.00%
$155,441 $124
Aug 13, 7 AM $0.0₅156
+0.00%
$155,847 $1
Aug 13, 5 AM $0.0₅157
+0.24%
$156,686 $1
Aug 13, 12 AM $0.0₅155
+0.00%
$155,451 $0
Aug 12, 7 PM $0.0₅156
+0.00%
$155,698 $0
Aug 12, 1 PM $0.0₅158
+0.00%
$157,653 $79