Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProductClank Historical Data

PRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 PM $0.0₅159
+0.00%
$158,779 $45
Yesterday, at 9 PM $0.0₅159
+0.03%
$158,779 $45
Yesterday, at 7 PM $0.0₅158
+0.00%
$158,378 $43
Yesterday, at 2 PM $0.0₅159
+0.03%
$159,097 $45
Yesterday, at 1 PM $0.0₅159
+0.13%
$159,179 $43
Yesterday, at 12 PM $0.0₅158
-0.17%
$158,448 $40
Yesterday, at 11 AM $0.0₅159
+0.00%
$158,712 $34
Yesterday, at 10 AM $0.0₅159
-0.16%
$158,737 $33
Yesterday, at 9 AM $0.0₅159
-0.04%
$159,002 $8
Yesterday, at 8 AM $0.0₅16
+0.00%
$159,834 $2
Yesterday, at 5 AM $0.0₅158
+0.00%
$158,290 $2
Yesterday, at 3 AM $0.0₅16
+0.00%
$159,725 $2
Oct 4, 7 PM $0.0₅158
-0.03%
$158,221 $3
Oct 4, 6 PM $0.0₅158
+0.00%
$158,168 $2
Oct 4, 1 PM $0.0₅158
+0.05%
$157,983 $2
Oct 4, 12 PM $0.0₅158
+0.00%
$158,014 $2
Oct 4, 6 AM $0.0₅158
+0.00%
$157,814 $2
Oct 4, 5 AM $0.0₅158
+0.07%
$157,742 $1
Oct 4, 12 AM $0.0₅158
+0.00%
$157,542 $1
Oct 3, 6 PM $0.0₅157
+0.02%
$157,414 $1
Oct 3, 11 AM $0.0₅157
+0.00%
$157,052 $1
Oct 3, 6 AM $0.0₅157
+0.00%
$156,728 $13
Oct 3, 5 AM $0.0₅157
+0.00%
$156,577 $13
Oct 3, 12 AM $0.0₅157
+0.00%
$156,685 $13
Oct 2, 8 PM $0.0₅156
+0.00%
$156,214 $12
Oct 2, 5 PM $0.0₅157
+0.00%
$157,020 $13
Oct 2, 2 PM $0.0₅16
+0.00%
$160,311 $124
Oct 2, 10 AM $0.0₅161
-0.06%
$160,779 $124
Oct 2, 9 AM $0.0₅161
+0.00%
$160,909 $124
Oct 2, 8 AM $0.0₅16
+0.07%
$160,497 $118
Oct 1, 7 PM $0.0₅158
+0.00%
$158,058 $113
Oct 1, 5 PM $0.0₅158
+0.00%
$158,390 $113
Oct 1, 4 PM $0.0₅157
-0.38%
$157,216 $3
Oct 1, 12 PM $0.0₅158
-0.36%
$158,367 $3
Oct 1, 11 AM $0.0₅159
+0.00%
$158,856 $3
Oct 1, 7 AM $0.0₅158
+0.00%
$157,618 $126
Sep 30, 10 PM $0.0₅158
+0.01%
$157,715 $126
Sep 30, 9 PM $0.0₅158
+0.00%
$157,666 $125
Sep 30, 5 PM $0.0₅158
-0.35%
$157,666 $126
Sep 30, 4 PM $0.0₅158
+0.23%
$158,202 $127
Sep 30, 2 PM $0.0₅159
+0.00%
$158,799 $131
Sep 30, 10 AM $0.0₅158
+0.00%
$158,323 $8
Sep 30, 5 AM $0.0₅157
+0.00%
$157,420 $11
Sep 29, 9 PM $0.0₅159
+0.00%
$158,544 $12
Sep 29, 6 PM $0.0₅159
+0.32%
$158,953 $11
Sep 29, 5 PM $0.0₅158
+0.00%
$157,831 $11
Sep 29, 4 PM $0.0₅158
+0.00%
$158,095 $11
Sep 29, 3 PM $0.0₅158
-0.35%
$157,659 $10
Sep 29, 2 PM $0.0₅16
+0.00%
$160,487 $166
Sep 29, 1 PM $0.0₅161
-0.29%
$160,911 $165
Download