OMME Fries (Large) Historical Data

FRIES
Download
Date Close Price change Market cap Trading volume
1:13 PM $3.29
+0.00%
$-- $31,112
1:12 PM $3.25
+0.00%
$-- $31,369
1:02 PM $3.29
+0.00%
$-- $31,006
1:01 PM $3.25
+0.00%
$-- $31,319
12:57 PM $3.29
+0.00%
$-- $30,973
12:56 PM $3.25
+0.00%
$-- $31,307
12:42 PM $3.29
+0.00%
$-- $30,926
12:41 PM $3.25
+0.00%
$-- $30,861
12:01 PM $3.29
+0.00%
$-- $30,861
12:00 PM $3.25
+0.00%
$-- $31,194
11:13 AM $3.29
+0.00%
$-- $30,832
11:12 AM $3.25
+0.00%
$-- $31,136
11:11 AM $3.29
+1.75%
$-- $29,739
11:00 AM $3.29
+0.00%
$-- $30,534
10:58 AM $3.32
+0.00%
$-- $30,224
10:38 AM $3.29
+0.00%
$-- $29,895
10:37 AM $3.25
+0.00%
$-- $30,224
10:27 AM $3.29
+0.00%
$-- $29,889
10:26 AM $3.25
+0.00%
$-- $30,201
10:23 AM $3.29
-0.90%
$-- $30,465
10:18 AM $3.29
+0.00%
$-- $29,861
10:17 AM $3.25
+0.00%
$-- $30,190
10:11 AM $3.29
+0.00%
$-- $30,465
10:10 AM $3.32
+0.00%
$-- $30,377
9:42 AM $3.29
+1.13%
$-- $29,734
8:49 AM $3.29
+0.00%
$-- $29,731
8:48 AM $3.25
+0.00%
$-- $30,029
8:40 AM $3.29
+0.00%
$-- $29,700
8:39 AM $3.25
+0.00%
$-- $30,020
8:34 AM $3.29
+0.00%
$-- $29,655
8:33 AM $3.25
-1.22%
$-- $29,876
8:24 AM $3.23
+0.00%
$-- $29,225
8:23 AM $3.24
+0.00%
$-- $29,150
8:22 AM $3.24
-0.19%
$-- $28,587
8:17 AM $3.25
+0.00%
$-- $28,971
8:12 AM $3.32
+0.00%
$-- $28,027
8:11 AM $3.25
+0.00%
$-- $27,564
8:04 AM $3.32
+0.00%
$-- $27,945
8:01 AM $3.32
+0.00%
$-- $27,736
8:00 AM $3.32
+0.00%
$-- $27,672
7:56 AM $3.32
+0.00%
$-- $27,641
7:55 AM $3.32
+0.00%
$-- $27,612
7:54 AM $3.32
+0.00%
$-- $27,231
7:53 AM $3.32
+0.00%
$-- $26,716
7:51 AM $3.32
+0.00%
$-- $26,579
7:50 AM $3.32
+0.00%
$-- $26,549
7:49 AM $3.32
+0.00%
$-- $26,444
7:48 AM $3.32
+0.00%
$-- $25,861
7:47 AM $3.32
+0.01%
$-- $24,857
7:46 AM $3.32
+0.00%
$-- $24,113
Download