OMME Fries (Large) Historical Data

FRIES Page 2
Download
Date Close Price change Market cap Trading volume
7:49 AM $3.32
+0.00%
$-- $26,444
7:48 AM $3.32
+0.00%
$-- $25,861
7:47 AM $3.32
+0.01%
$-- $24,857
7:46 AM $3.32
+0.00%
$-- $24,113
7:45 AM $3.25
+0.00%
$-- $24,043
7:44 AM $3.25
-2.06%
$-- $24,042
7:43 AM $3.25
-0.05%
$-- $23,173
7:41 AM $3.29
-0.90%
$-- $22,686
7:40 AM $3.29
-0.91%
$-- $22,919
7:39 AM $3.29
+0.00%
$-- $22,456
7:38 AM $3.25
+0.00%
$-- $22,438
7:37 AM $3.29
+1.26%
$-- $22,137
7:36 AM $3.25
-0.10%
$-- $21,969
7:35 AM $3.25
+0.31%
$-- $21,128
7:34 AM $3.25
-0.21%
$-- $20,044
Download