刀剑如梦 Historical Data

刀剑如梦
Download
Date Close Price change Market cap Trading volume
Sep 11, 2026 $0.0₅328
-0.96%
$-- $28
Sep 10, 2026 $0.0₅332
-1.71%
$-- $95
Sep 9, 2026 $0.0₅348
+0.00%
$-- $47
Sep 8, 2026 $0.0₅377
-10.53%
$-- $122
Sep 7, 2026 $0.0₅416
-4.33%
$-- $16
Sep 6, 2026 $0.0₅444
-0.47%
$-- $279
Sep 5, 2026 $0.0₅457
-8.93%
$-- $300
Sep 4, 2026 $0.0₅498
-2.52%
$-- $153
Sep 3, 2026 $0.0₅489
-30.47%
$-- $1,345
Sep 2, 2026 $0.0₅7
-30.92%
$-- $2,240
Sep 1, 2026 $0.0₅993
+101.96%
$-- $4,693
Aug 18, 2026 $0.0₅122
--%
$-- $461
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₅242
-100.00%
$-- $0
Download