刀剑如梦 Historical Data

刀剑如梦
Download
Date Close Price change Market cap Trading volume
Sep 11, 3 AM $0.0₅328
+0.00%
$-- $28
Sep 11, 1 AM $0.0₅331
+0.00%
$-- $19
Sep 10, 6 AM $0.0₅332
+0.00%
$-- $95
Sep 10, 1 AM $0.0₅338
+0.00%
$-- $70
Sep 9, 9 PM $0.0₅348
+0.00%
$-- $47
Sep 8, 11 PM $0.0₅377
+0.00%
$-- $122
Sep 8, 9 PM $0.0₅389
+0.00%
$-- $120
Sep 8, 5 PM $0.0₅39
-0.65%
$-- $116
Sep 8, 3 PM $0.0₅414
+0.00%
$-- $21
Sep 8, 1 PM $0.0₅415
+0.00%
$-- $58
Sep 8, 10 AM $0.0₅421
+0.00%
$-- $51
Sep 7, 2 PM $0.0₅416
+0.00%
$-- $16
Sep 7, 2 AM $0.0₅435
+0.00%
$-- $1
Sep 6, 5 AM $0.0₅444
+0.00%
$-- $279
Sep 6, 12 AM $0.0₅446
+0.00%
$-- $297
Sep 5, 5 PM $0.0₅457
-2.03%
$-- $300
Sep 5, 2 PM $0.0₅458
+0.00%
$-- $116
Sep 5, 1 PM $0.0₅5
-2.13%
$-- $100
Sep 5, 4 AM $0.0₅493
+0.00%
$-- $48
Sep 5, 2 AM $0.0₅494
-0.05%
$-- $59
Sep 5, 1 AM $0.0₅496
+0.00%
$-- $38
Sep 5, 12 AM $0.0₅501
+0.00%
$-- $105
Sep 4, 2 PM $0.0₅498
+0.00%
$-- $153
Sep 4, 9 AM $0.0₅5
+0.00%
$-- $394
Sep 4, 8 AM $0.0₅502
+0.00%
$-- $434
Sep 4, 3 AM $0.0₅507
-0.64%
$-- $1,130
Sep 4, 12 AM $0.0₅51
+0.00%
$-- $1,198
Sep 3, 10 PM $0.0₅489
+0.00%
$-- $1,345
Sep 3, 4 PM $0.0₅484
+0.00%
$-- $1,299
Sep 3, 1 PM $0.0₅489
-0.57%
$-- $1,668
Sep 3, 10 AM $0.0₅528
+0.00%
$-- $1,916
Sep 3, 9 AM $0.0₅536
+0.04%
$-- $2,078
Sep 3, 8 AM $0.0₅533
-1.51%
$-- $2,142
Sep 3, 7 AM $0.0₅544
-4.98%
$-- $2,134
Sep 3, 6 AM $0.0₅577
-0.79%
$-- $2,543
Sep 3, 5 AM $0.0₅577
+4.86%
$-- $2,536
Sep 3, 4 AM $0.0₅549
-11.31%
$-- $2,482
Sep 3, 3 AM $0.0₅623
-7.20%
$-- $2,267
Sep 3, 2 AM $0.0₅679
+0.00%
$-- $2,068
Sep 3, 1 AM $0.0₅704
+0.00%
$-- $2,179
Sep 2, 11 PM $0.0₅7
+0.16%
$-- $2,240
Sep 2, 10 PM $0.0₅687
-5.30%
$-- $2,288
Sep 2, 4 PM $0.0₅733
+0.00%
$-- $2,158
Sep 2, 3 PM $0.0₅759
-9.59%
$-- $2,052
Sep 2, 2 PM $0.0₅842
+1.50%
$-- $1,948
Sep 2, 1 PM $0.0₅824
+12.72%
$-- $1,880
Sep 2, 12 PM $0.0₅722
+0.00%
$-- $2,565
Sep 2, 11 AM $0.0₅732
-0.01%
$-- $2,592
Sep 2, 10 AM $0.0₅734
-6.97%
$-- $2,757
Sep 2, 9 AM $0.0₅801
-5.93%
$-- $2,717
Download