刀剑如梦 Historical Data

刀剑如梦 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 8 AM $0.0₅875
+0.00%
$-- $3,480
Sep 2, 7 AM $0.0₅921
+0.15%
$-- $3,794
Sep 2, 6 AM $0.0₅906
+0.05%
$-- $4,550
Sep 2, 5 AM $0.0₅926
+0.30%
$-- $5,136
Sep 2, 4 AM $0.0₅951
+0.76%
$-- $5,072
Sep 2, 3 AM $0.0₅935
-1.17%
$-- $5,032
Sep 2, 2 AM $0.0₅953
-4.68%
$-- $4,946
Sep 2, 1 AM $0.00001
-0.35%
$-- $4,843
Sep 2, 12 AM $0.0000101
-0.82%
$-- $4,840
Sep 1, 11 PM $0.0₅993
+3.85%
$-- $4,693
Sep 1, 10 PM $0.0₅947
+0.95%
$-- $4,646
Sep 1, 9 PM $0.0₅934
+0.00%
$-- $4,622
Sep 1, 3 PM $0.0₅94
+1.00%
$-- $4,661
Sep 1, 2 PM $0.0₅93
-1.22%
$-- $4,606
Sep 1, 1 PM $0.0₅923
+0.01%
$-- $4,514
Sep 1, 12 PM $0.0₅924
+3.44%
$-- $3,716
Sep 1, 11 AM $0.0₅887
+9.87%
$-- $3,627
Sep 1, 10 AM $0.0₅809
-0.70%
$-- $3,433
Sep 1, 9 AM $0.0₅812
-15.51%
$-- $3,298
Sep 1, 8 AM $0.0₅958
-15.16%
$-- $2,762
Sep 1, 7 AM $0.0000112
+59.08%
$-- $2,348
Sep 1, 6 AM $0.0₅693
+31.85%
$-- $881
Sep 1, 5 AM $0.0₅515
+0.27%
$-- $342
Sep 1, 4 AM $0.0₅478
+0.00%
$-- $170
Sep 1, 3 AM $0.0₅492
+0.00%
$-- $164
Aug 18, 7 AM $0.0₅122
-0.28%
$-- $461
Aug 18, 6 AM $0.0₅262
-80.75%
$-- $1,001
Aug 18, 5 AM $0.0000131
+7.18%
$-- $5,475
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0.0₁₆1
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₂1
Aug 17, 1 PM $0
--%
$-- $0.0₁₂1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₁1
Aug 17, 10 AM $0
--%
$-- $0.0₁₁1
Aug 17, 9 AM $0
--%
$-- $0.0₁₁1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₁₀1
Aug 17, 5 AM $0
--%
$-- $0.0₉1
Aug 17, 4 AM $0
--%
$-- $0