Hydro Historical Data

XHT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.025
-17.77%
$ -- $ 70
Aug 2020 $ 0.0304
+25.48%
$ -- $ 78
Jul 2020 $ 0.0243
+52.19%
$ -- $ 51
Jun 2020 $ 0.0159
-2.04%
$ -- $ 45
May 2020 $ 0.0163
+12.76%
$ -- $ 41
Apr 2020 $ 0.0144
+53.69%
$ -- $ 32
Mar 2020 $ 0.00939
-38.72%
$ -- $ 31
Feb 2020 $ 0.0154
+23.05%
$ -- $ 44
Jan 2020 $ 0.0125
+37.90%
$ -- $ 31
Dec 2019 $ 0.00905
-15.14%
$ -- $ 27
Nov 2019 $ 0.0107
-16.52%
$ -- $ 33
Oct 2019 $ 0.0128
+4.91%
$ -- $ 11
Download