Hydro Historical Data

XHT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0271
+2.31%
$ -- $ 2
Aug 11, 2020 $ 0.0265
-4.24%
$ -- $ 2
Aug 10, 2020 $ 0.0277
+1.29%
$ -- $ 2
Aug 9, 2020 $ 0.0273
-1.24%
$ -- $ 2
Aug 8, 2020 $ 0.0276
+3.68%
$ -- $ 2
Aug 7, 2020 $ 0.0266
-3.82%
$ -- $ 2
Aug 6, 2020 $ 0.0276
-1.45%
$ -- $ 2
Aug 5, 2020 $ 0.0281
+2.86%
$ -- $ 3
Aug 4, 2020 $ 0.0273
+0.83%
$ -- $ 2
Aug 3, 2020 $ 0.0271
+4.11%
$ -- $ 2
Aug 2, 2020 $ 0.026
-4.09%
$ -- $ 2
Aug 1, 2020 $ 0.0271
+11.69%
$ -- $ 2
Jul 31, 2020 $ 0.0243
+3.44%
$ -- $ 2
Jul 30, 2020 $ 0.0235
+5.33%
$ -- $ 2
Jul 29, 2020 $ 0.0223
+0.23%
$ -- $ 2
Jul 28, 2020 $ 0.0222
-1.56%
$ -- $ 2
Jul 27, 2020 $ 0.0225
+3.59%
$ -- $ 2
Jul 26, 2020 $ 0.0218
+1.88%
$ -- $ 2
Jul 25, 2020 $ 0.0213
+8.96%
$ -- $ 2
Jul 24, 2020 $ 0.0196
+1.50%
$ -- $ 2
Jul 23, 2020 $ 0.0193
+4.06%
$ -- $ 2
Jul 22, 2020 $ 0.0185
+7.27%
$ -- $ 2
Jul 21, 2020 $ 0.0172
+3.97%
$ -- $ 2
Jul 20, 2020 $ 0.0166
-1.03%
$ -- $ 1
Jul 19, 2020 $ 0.0168
+1.18%
$ -- $ 2
Jul 18, 2020 $ 0.0166
+1.41%
$ -- $ 1
Jul 17, 2020 $ 0.0163
-0.38%
$ -- $ 1
Jul 16, 2020 $ 0.0164
-2.02%
$ -- $ 1
Jul 15, 2020 $ 0.0168
-0.67%
$ -- $ 2
Jul 14, 2020 $ 0.0169
+0.29%
$ -- $ 2
Jul 13, 2020 $ 0.0168
-1.16%
$ -- $ 2
Jul 12, 2020 $ 0.017
+1.29%
$ -- $ 2
Jul 11, 2020 $ 0.0168
-0.72%
$ -- $ 2
Jul 10, 2020 $ 0.0169
-0.44%
$ -- $ 2
Jul 9, 2020 $ 0.017
-1.94%
$ -- $ 2
Jul 8, 2020 $ 0.0173
+3.18%
$ -- $ 2
Jul 7, 2020 $ 0.0168
-0.92%
$ -- $ 2
Jul 6, 2020 $ 0.0169
+5.72%
$ -- $ 2
Jul 5, 2020 $ 0.016
-0.55%
$ -- $ 1
Jul 4, 2020 $ 0.0161
+1.72%
$ -- $ 1
Jul 3, 2020 $ 0.0158
-0.67%
$ -- $ 1
Jul 2, 2020 $ 0.0159
-2.43%
$ -- $ 1
Jul 1, 2020 $ 0.0163
+2.36%
$ -- $ 1
Jun 30, 2020 $ 0.0159
-0.89%
$ -- $ 1
Jun 29, 2020 $ 0.0161
+1.81%
$ -- $ 1
Jun 28, 2020 $ 0.0158
+1.87%
$ -- $ 1
Jun 27, 2020 $ 0.0155
-3.63%
$ -- $ 1
Jun 26, 2020 $ 0.0161
-1.54%
$ -- $ 1
Jun 25, 2020 $ 0.0163
-1.43%
$ -- $ 1
Jun 24, 2020 $ 0.0166
-3.61%
$ -- $ 1