Hydro Historical Data

XHT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.025
-0.66%
$ -- $ 2
Sep 29, 2020 $ 0.0252
+1.43%
$ -- $ 2
Sep 28, 2020 $ 0.0248
-0.74%
$ -- $ 2
Sep 27, 2020 $ 0.025
+0.82%
$ -- $ 2
Sep 26, 2020 $ 0.0248
+0.83%
$ -- $ 2
Sep 25, 2020 $ 0.0246
+0.78%
$ -- $ 2
Sep 24, 2020 $ 0.0244
+8.73%
$ -- $ 2
Sep 23, 2020 $ 0.0225
-6.76%
$ -- $ 2
Sep 22, 2020 $ 0.0241
+0.80%
$ -- $ 2
Sep 21, 2020 $ 0.0239
-7.92%
$ -- $ 2
Sep 20, 2020 $ 0.026
-3.76%
$ -- $ 2
Sep 19, 2020 $ 0.027
+0.39%
$ -- $ 2
Sep 18, 2020 $ 0.0268
-1.58%
$ -- $ 2
Sep 17, 2020 $ 0.0273
+6.75%
$ -- $ 2
Sep 16, 2020 $ 0.0256
+0.14%
$ -- $ 2
Sep 15, 2020 $ 0.0255
-3.33%
$ -- $ 2
Sep 14, 2020 $ 0.0264
+3.02%
$ -- $ 2
Sep 13, 2020 $ 0.0256
-5.76%
$ -- $ 2
Sep 12, 2020 $ 0.0272
+3.60%
$ -- $ 2
Sep 11, 2020 $ 0.0262
+1.76%
$ -- $ 2
Sep 10, 2020 $ 0.0257
+4.74%
$ -- $ 2
Sep 9, 2020 $ 0.0246
+3.95%
$ -- $ 2
Sep 8, 2020 $ 0.0236
-4.23%
$ -- $ 2
Sep 7, 2020 $ 0.0247
-0.15%
$ -- $ 2
Sep 6, 2020 $ 0.0247
+5.48%
$ -- $ 2
Sep 5, 2020 $ 0.0233
-13.88%
$ -- $ 2
Sep 4, 2020 $ 0.0271
+1.03%
$ -- $ 2
Sep 3, 2020 $ 0.0269
-12.65%
$ -- $ 2
Sep 2, 2020 $ 0.0308
-7.56%
$ -- $ 3
Sep 1, 2020 $ 0.0333
+9.58%
$ -- $ 3
Aug 31, 2020 $ 0.0304
+1.68%
$ -- $ 3
Aug 30, 2020 $ 0.0299
+7.01%
$ -- $ 3
Aug 29, 2020 $ 0.028
+1.11%
$ -- $ 3
Aug 28, 2020 $ 0.0277
+3.35%
$ -- $ 2
Aug 27, 2020 $ 0.0268
-0.99%
$ -- $ 2
Aug 26, 2020 $ 0.027
+0.58%
$ -- $ 2
Aug 25, 2020 $ 0.0269
-5.94%
$ -- $ 2
Aug 24, 2020 $ 0.0286
+4.39%
$ -- $ 3
Aug 23, 2020 $ 0.0274
-1.22%
$ -- $ 2
Aug 22, 2020 $ 0.0277
+2.42%
$ -- $ 2
Aug 21, 2020 $ 0.0271
-7.07%
$ -- $ 2
Aug 20, 2020 $ 0.0292
+2.58%
$ -- $ 3
Aug 19, 2020 $ 0.0284
-4.03%
$ -- $ 3
Aug 18, 2020 $ 0.0296
-1.73%
$ -- $ 3
Aug 17, 2020 $ 0.0302
-0.68%
$ -- $ 3
Aug 16, 2020 $ 0.0304
+0.14%
$ -- $ 3
Aug 15, 2020 $ 0.0303
-0.97%
$ -- $ 3
Aug 14, 2020 $ 0.0306
+3.00%
$ -- $ 3
Aug 13, 2020 $ 0.0297
+9.68%
$ -- $ 3
Download