Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Historical Data

XHT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 28 $0.025
-0.03%
$-- $7
Sep 21 $0.025
-3.73%
$-- $15
Sep 14 $0.026
+1.40%
$-- $17
Sep 7 $0.0256
+3.71%
$-- $16
Aug 31 $0.0247
-17.48%
$-- $18
Aug 24 $0.0299
+9.18%
$-- $18
Aug 17 $0.0274
-9.75%
$-- $18
Aug 10 $0.0304
+11.11%
$-- $18
Aug 3 $0.0273
+5.03%
$-- $17
Jul 27 $0.026
+19.42%
$-- $15
Jul 20 $0.0218
+29.78%
$-- $12
Jul 13 $0.0168
-1.51%
$-- $10
Jul 6 $0.017
+6.20%
$-- $11
Jun 29 $0.016
+1.30%
$-- $10
Jun 22 $0.0158
-1.24%
$-- $10
Jun 15 $0.016
-1.76%
$-- $10
Jun 8 $0.0163
-6.90%
$-- $11
Jun 1 $0.0175
+7.45%
$-- $11
May 25 $0.0163
+15.31%
$-- $10
May 18 $0.0142
-2.29%
$-- $9
May 11 $0.0145
+9.89%
$-- $9
May 4 $0.0132
-10.57%
$-- $9
Apr 27 $0.0148
+6.94%
$-- $9
Apr 20 $0.0138
+9.38%
$-- $8
Apr 13 $0.0126
+12.56%
$-- $7
Apr 6 $0.0112
+11.84%
$-- $7
Mar 30 $0.01
+14.07%
$-- $6
Mar 23 $0.00879
+2.16%
$-- $6
Mar 16 $0.00861
-0.83%
$-- $5
Mar 9 $0.00868
-37.96%
$-- $7
Mar 2 $0.014
-8.62%
$-- $10
Feb 24 $0.0153
-20.33%
$-- $10
Feb 17 $0.0192
+4.95%
$-- $12
Feb 10 $0.0183
+15.19%
$-- $11
Feb 3 $0.0159
+21.50%
$-- $9
Jan 27 $0.0131
+12.17%
$-- $8
Jan 20 $0.0117
-0.17%
$-- $7
Jan 13 $0.0117
+14.66%
$-- $7
Jan 6 $0.0102
+7.22%
$-- $6
Dec 30 $0.0095
+1.00%
$-- $6
Dec 23 $0.00941
+1.35%
$-- $6
Dec 16 $0.00928
-7.30%
$-- $6
Dec 9 $0.01
-5.25%
$-- $6
Dec 2 $0.0106
-0.24%
$-- $7
Nov 25 $0.0106
+6.57%
$-- $7
Nov 18 $0.00994
-22.93%
$-- $7
Nov 11 $0.0129
-2.92%
$-- $8
Nov 4 $0.0133
+4.75%
$-- $8
Oct 28 $0.0127
-1.13%
$-- $8
Download