Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

National Oil Fund Dividend Historical Data

NOFD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:16 AM $0.000181
+17.37%
$-- $852,789
12:15 AM $0.000151
+0.00%
$-- $821,887
12:13 AM $0.000149
-4.60%
$-- $832,590
12:08 AM $0.000142
+3.56%
$-- $754,198
12:07 AM $0.000141
-0.68%
$-- $776,567
12:06 AM $0.000142
+0.00%
$-- $776,145
12:05 AM $0.000142
-6.47%
$-- $828,175
12:04 AM $0.00015
-0.66%
$-- $774,618
12:02 AM $0.000142
+0.80%
$-- $754,689
12:01 AM $0.000141
+0.00%
$-- $767,209
12:00 AM $0.000141
+2.27%
$-- $770,835
11:59 PM $0.000136
+0.00%
$-- $772,150
11:58 PM $0.000142
+0.00%
$-- $762,006
11:57 PM $0.000141
+1.46%
$-- $752,514
11:56 PM $0.000142
-0.01%
$-- $766,337
11:55 PM $0.000136
+0.00%
$-- $717,732
11:54 PM $0.000133
+0.00%
$-- $698,348
11:53 PM $0.000129
+0.00%
$-- $697,309
11:52 PM $0.000127
+0.00%
$-- $667,472
11:51 PM $0.000124
-1.35%
$-- $675,222
11:50 PM $0.000119
+3.17%
$-- $619,041
11:49 PM $0.000112
-1.76%
$-- $610,556
11:48 PM $0.000114
+0.00%
$-- $598,309
11:46 PM $0.000112
+0.00%
$-- $608,055
11:45 PM $0.000114
-9.02%
$-- $605,986
11:44 PM $0.000123
-2.02%
$-- $662,761
11:43 PM $0.000121
-3.45%
$-- $641,865
11:42 PM $0.000125
-1.75%
$-- $671,122
11:41 PM $0.000116
+0.00%
$-- $585,143
11:40 PM $0.000111
+2.80%
$-- $568,283
11:39 PM $0.000111
-3.27%
$-- $601,781
11:37 PM $0.000114
+0.00%
$-- $593,497
11:36 PM $0.000113
+0.55%
$-- $600,213
11:35 PM $0.000106
+5.08%
$-- $557,171
11:34 PM $0.0000954
-1.58%
$-- $509,647
11:33 PM $0.0000952
+0.00%
$-- $481,224
11:32 PM $0.0000925
-5.07%
$-- $478,446
11:31 PM $0.000107
+2.01%
$-- $541,979
11:30 PM $0.000106
+0.00%
$-- $537,411
11:28 PM $0.000104
-0.08%
$-- $537,734
11:27 PM $0.000104
+0.00%
$-- $532,089
11:26 PM $0.000103
-0.46%
$-- $534,162
11:25 PM $0.000104
-0.72%
$-- $503,167
11:24 PM $0.000102
-2.10%
$-- $533,745
11:23 PM $0.000106
-3.84%
$-- $528,432
11:22 PM $0.000107
+7.92%
$-- $552,365
11:21 PM $0.000101
+1.73%
$-- $504,123
11:20 PM $0.0000999
+1.91%
$-- $486,430
11:19 PM $0.0001
-0.66%
$-- $513,941
11:18 PM $0.000103
-1.58%
$-- $526,513