Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

National Oil Fund Dividend Historical Data

NOFD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:44 PM $0.000123
-2.02%
$-- $662,761
11:43 PM $0.000121
-3.45%
$-- $641,865
11:42 PM $0.000125
-1.75%
$-- $671,122
11:41 PM $0.000116
+0.00%
$-- $585,143
11:40 PM $0.000111
+2.80%
$-- $568,283
11:39 PM $0.000111
-3.27%
$-- $601,781
11:37 PM $0.000114
+0.00%
$-- $593,497
11:36 PM $0.000113
+0.55%
$-- $600,213
11:35 PM $0.000106
+5.08%
$-- $557,171
11:34 PM $0.0000954
-1.58%
$-- $509,647
11:33 PM $0.0000952
+0.00%
$-- $481,224
11:32 PM $0.0000925
-5.07%
$-- $478,446
11:31 PM $0.000107
+2.01%
$-- $541,979
11:30 PM $0.000106
+0.00%
$-- $537,411
11:28 PM $0.000104
-0.08%
$-- $537,734
11:27 PM $0.000104
+0.00%
$-- $532,089
11:26 PM $0.000103
-0.46%
$-- $534,162
11:25 PM $0.000104
-0.72%
$-- $503,167
11:24 PM $0.000102
-2.10%
$-- $533,745
11:23 PM $0.000106
-3.84%
$-- $528,432
11:22 PM $0.000107
+7.92%
$-- $552,365
11:21 PM $0.000101
+1.73%
$-- $504,123
11:20 PM $0.0000999
+1.91%
$-- $486,430
11:19 PM $0.0001
-0.66%
$-- $513,941
11:18 PM $0.000103
-1.58%
$-- $526,513
11:17 PM $0.000104
-1.67%
$-- $533,610
11:16 PM $0.000108
+0.06%
$-- $544,252
11:15 PM $0.000111
-1.07%
$-- $568,043
11:14 PM $0.000105
-2.17%
$-- $534,785
11:13 PM $0.00011
-1.27%
$-- $527,801
11:12 PM $0.000111
-2.23%
$-- $564,223
11:11 PM $0.000116
+16.63%
$-- $494,283
11:10 PM $0.000124
-6.47%
$-- $673,451
11:09 PM $0.000136
-3.80%
$-- $651,184
11:08 PM $0.000147
+8.83%
$-- $696,601
11:07 PM $0.000137
+4.28%
$-- $641,806
11:06 PM $0.000136
-2.89%
$-- $670,730
11:05 PM $0.000129
-5.51%
$-- $633,877
11:04 PM $0.00013
-3.26%
$-- $625,487
11:03 PM $0.000137
-2.68%
$-- $664,981
11:02 PM $0.000141
-2.86%
$-- $662,483
11:01 PM $0.000143
-7.63%
$-- $691,928
11:00 PM $0.000153
+8.54%
$-- $661,630
10:59 PM $0.000146
-2.65%
$-- $714,453
10:58 PM $0.000153
+0.00%
$-- $717,848
10:57 PM $0.000166
+0.01%
$-- $776,547
10:56 PM $0.00017
+2.09%
$-- $820,352
10:55 PM $0.000176
+0.00%
$-- $820,081
10:54 PM $0.000176
+2.95%
$-- $798,504
10:53 PM $0.000178
-9.96%
$-- $914,875