Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

National Oil Fund Dividend Historical Data

NOFD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:24 PM $0.000102
-2.10%
$-- $533,745
11:23 PM $0.000106
-3.84%
$-- $528,432
11:22 PM $0.000107
+7.92%
$-- $552,365
11:21 PM $0.000101
+1.73%
$-- $504,123
11:20 PM $0.0000999
+1.91%
$-- $486,430
11:19 PM $0.0001
-0.66%
$-- $513,941
11:18 PM $0.000103
-1.58%
$-- $526,513
11:17 PM $0.000104
-1.67%
$-- $533,610
11:16 PM $0.000108
+0.06%
$-- $544,252
11:15 PM $0.000111
-1.07%
$-- $568,043
11:14 PM $0.000105
-2.17%
$-- $534,785
11:13 PM $0.00011
-1.27%
$-- $527,801
11:12 PM $0.000111
-2.23%
$-- $564,223
11:11 PM $0.000116
+16.63%
$-- $494,283
11:10 PM $0.000124
-6.47%
$-- $673,451
11:09 PM $0.000136
-3.80%
$-- $651,184
11:08 PM $0.000147
+8.83%
$-- $696,601
11:07 PM $0.000137
+4.28%
$-- $641,806
11:06 PM $0.000136
-2.89%
$-- $670,730
11:05 PM $0.000129
-5.51%
$-- $633,877
11:04 PM $0.00013
-3.26%
$-- $625,487
11:03 PM $0.000137
-2.68%
$-- $664,981
11:02 PM $0.000141
-2.86%
$-- $662,483
11:01 PM $0.000143
-7.63%
$-- $691,928
11:00 PM $0.000153
+8.54%
$-- $661,630
10:59 PM $0.000146
-2.65%
$-- $714,453
10:58 PM $0.000153
+0.00%
$-- $717,848
10:57 PM $0.000166
+0.01%
$-- $776,547
10:56 PM $0.00017
+2.09%
$-- $820,352
10:55 PM $0.000176
+0.00%
$-- $820,081
10:54 PM $0.000176
+2.95%
$-- $798,504
10:53 PM $0.000178
-9.96%
$-- $914,875
10:52 PM $0.000187
+2.68%
$-- $887,262
10:51 PM $0.000186
-1.74%
$-- $838,340
10:50 PM $0.000192
+0.91%
$-- $863,262
10:49 PM $0.000185
+8.11%
$-- $799,329
10:48 PM $0.000178
+12.38%
$-- $797,518
10:47 PM $0.000163
+1.61%
$-- $737,565
10:46 PM $0.000154
-1.05%
$-- $718,656
10:45 PM $0.000159
-0.45%
$-- $691,889
10:44 PM $0.000153
-1.94%
$-- $713,045
10:43 PM $0.000152
-9.04%
$-- $728,268
10:42 PM $0.000165
+2.47%
$-- $675,866
10:41 PM $0.000154
+2.55%
$-- $640,318
10:40 PM $0.000149
+6.59%
$-- $624,383
10:39 PM $0.000159
-9.81%
$-- $669,967
10:38 PM $0.000173
+13.64%
$-- $712,866
10:37 PM $0.000153
-7.23%
$-- $637,139
10:36 PM $0.000167
+3.16%
$-- $680,355
10:35 PM $0.000162
-1.21%
$-- $668,465